NASDAQ:ZG
Zillow Group Stock Price (Quote)
$40.07
+0.88 (+2.25%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.06 | $47.30 | Friday, 3rd May 2024 ZG stock ended at $40.07. This is 2.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.88% from a day low at $39.88 to a day high of $41.82. |
| 90 days | $38.06 | $59.23 | |
| 52 weeks | $33.23 | $59.23 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $49.44 | $49.97 | $47.82 | $47.86 | 741 133 |
| Mar 27, 2024 | $48.70 | $49.65 | $48.54 | $49.61 | 584 677 |
| Mar 26, 2024 | $49.05 | $49.57 | $48.05 | $48.11 | 455 108 |
| Mar 25, 2024 | $50.00 | $50.41 | $48.14 | $48.59 | 937 203 |
| Mar 22, 2024 | $50.15 | $51.20 | $49.54 | $49.77 | 723 952 |
| Mar 21, 2024 | $48.44 | $50.66 | $48.37 | $50.32 | 1 116 598 |
| Mar 20, 2024 | $47.20 | $48.42 | $46.57 | $48.00 | 806 396 |
| Mar 19, 2024 | $46.82 | $48.32 | $46.50 | $47.10 | 1 373 829 |
| Mar 18, 2024 | $46.75 | $47.81 | $43.91 | $46.66 | 2 720 543 |
| Mar 15, 2024 | $52.83 | $53.37 | $44.87 | $46.22 | 2 964 605 |
| Mar 14, 2024 | $54.13 | $54.51 | $52.65 | $53.14 | 604 541 |
| Mar 13, 2024 | $54.88 | $56.60 | $54.02 | $54.10 | 568 376 |
| Mar 12, 2024 | $55.21 | $55.77 | $54.38 | $54.84 | 379 192 |
| Mar 11, 2024 | $56.19 | $56.19 | $54.81 | $55.28 | 407 086 |
| Mar 08, 2024 | $54.57 | $56.77 | $54.57 | $56.15 | 644 676 |
| Mar 07, 2024 | $54.76 | $54.76 | $53.16 | $54.06 | 738 397 |
| Mar 06, 2024 | $52.52 | $54.73 | $52.52 | $54.03 | 589 170 |
| Mar 05, 2024 | $54.30 | $54.49 | $51.59 | $52.40 | 701 622 |
| Mar 04, 2024 | $55.79 | $56.40 | $54.74 | $55.37 | 761 641 |
| Mar 01, 2024 | $54.11 | $55.65 | $53.85 | $55.58 | 758 486 |
| Feb 29, 2024 | $54.01 | $54.98 | $53.13 | $54.06 | 506 248 |
| Feb 28, 2024 | $52.05 | $53.76 | $51.76 | $53.06 | 373 395 |
| Feb 27, 2024 | $52.16 | $53.01 | $51.50 | $52.67 | 353 632 |
| Feb 26, 2024 | $51.30 | $52.46 | $51.12 | $51.66 | 396 118 |
| Feb 23, 2024 | $51.21 | $51.73 | $50.88 | $51.45 | 475 043 |
