NASDAQ:ZG
Zillow Group Stock Price (Quote)
$40.07
+0.88 (+2.25%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.06 | $47.30 | Friday, 3rd May 2024 ZG stock ended at $40.07. This is 2.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.88% from a day low at $39.88 to a day high of $41.82. |
| 90 days | $38.06 | $59.23 | |
| 52 weeks | $33.23 | $59.23 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $51.92 | $52.34 | $51.11 | $51.25 | 530 870 |
| Feb 21, 2024 | $50.87 | $51.85 | $50.85 | $51.64 | 665 450 |
| Feb 20, 2024 | $52.12 | $52.38 | $51.17 | $51.63 | 615 483 |
| Feb 16, 2024 | $54.12 | $54.27 | $52.47 | $52.75 | 944 148 |
| Feb 15, 2024 | $56.85 | $56.86 | $54.71 | $55.83 | 694 367 |
| Feb 14, 2024 | $56.10 | $59.23 | $54.71 | $56.03 | 2 420 791 |
| Feb 13, 2024 | $51.08 | $52.58 | $50.90 | $52.06 | 1 156 494 |
| Feb 12, 2024 | $53.44 | $54.67 | $53.42 | $53.67 | 715 672 |
| Feb 09, 2024 | $54.47 | $54.47 | $52.23 | $53.26 | 593 187 |
| Feb 08, 2024 | $55.75 | $55.84 | $54.34 | $54.47 | 439 648 |
| Feb 07, 2024 | $55.57 | $55.90 | $54.41 | $55.55 | 365 848 |
| Feb 06, 2024 | $54.31 | $55.40 | $54.09 | $55.34 | 370 282 |
| Feb 05, 2024 | $55.38 | $55.53 | $53.65 | $54.26 | 861 280 |
| Feb 02, 2024 | $55.21 | $56.21 | $54.12 | $55.91 | 364 388 |
| Feb 01, 2024 | $56.00 | $56.99 | $55.72 | $56.63 | 409 036 |
| Jan 31, 2024 | $55.48 | $57.48 | $54.87 | $55.09 | 566 154 |
| Jan 30, 2024 | $56.99 | $57.03 | $55.64 | $55.78 | 352 981 |
| Jan 29, 2024 | $54.85 | $56.66 | $54.85 | $56.65 | 519 700 |
| Jan 26, 2024 | $54.05 | $55.79 | $54.05 | $54.97 | 475 756 |
| Jan 25, 2024 | $53.30 | $53.79 | $53.02 | $53.52 | 511 685 |
| Jan 24, 2024 | $54.22 | $54.79 | $52.69 | $52.90 | 519 807 |
| Jan 23, 2024 | $54.37 | $54.59 | $52.39 | $53.39 | 522 498 |
| Jan 22, 2024 | $53.73 | $55.39 | $53.67 | $54.12 | 630 384 |
| Jan 19, 2024 | $51.35 | $53.07 | $50.78 | $53.01 | 553 908 |
| Jan 18, 2024 | $51.10 | $51.34 | $50.35 | $51.30 | 418 998 |
