NASDAQ:ZG
Zillow Group Stock Price (Quote)
$40.07
+0.88 (+2.25%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.06 | $47.30 | Friday, 3rd May 2024 ZG stock ended at $40.07. This is 2.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.88% from a day low at $39.88 to a day high of $41.82. |
| 90 days | $38.06 | $59.23 | |
| 52 weeks | $33.23 | $59.23 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $50.01 | $50.67 | $49.31 | $50.59 | 733 393 |
| Jan 16, 2024 | $51.40 | $51.61 | $50.37 | $51.15 | 523 780 |
| Jan 12, 2024 | $53.39 | $53.49 | $52.08 | $52.16 | 400 034 |
| Jan 11, 2024 | $53.27 | $53.35 | $50.85 | $52.96 | 401 443 |
| Jan 10, 2024 | $53.22 | $54.00 | $52.78 | $53.28 | 629 748 |
| Jan 09, 2024 | $54.13 | $54.80 | $53.90 | $54.35 | 329 498 |
| Jan 08, 2024 | $52.90 | $54.99 | $52.86 | $54.58 | 507 272 |
| Jan 05, 2024 | $52.52 | $53.78 | $52.08 | $52.43 | 634 829 |
| Jan 04, 2024 | $53.73 | $53.73 | $52.65 | $52.75 | 705 072 |
| Jan 03, 2024 | $55.08 | $55.13 | $53.47 | $53.98 | 750 691 |
| Jan 02, 2024 | $55.73 | $57.27 | $55.26 | $56.22 | 725 860 |
| Dec 29, 2023 | $57.50 | $58.42 | $56.59 | $56.72 | 684 460 |
| Dec 28, 2023 | $58.00 | $58.27 | $57.40 | $57.82 | 577 495 |
| Dec 27, 2023 | $57.69 | $58.65 | $57.67 | $58.51 | 306 094 |
| Dec 26, 2023 | $58.29 | $58.29 | $57.42 | $57.76 | 440 536 |
| Dec 22, 2023 | $57.90 | $58.43 | $57.52 | $58.07 | 715 398 |
| Dec 21, 2023 | $57.10 | $58.81 | $57.10 | $57.97 | 917 248 |
| Dec 20, 2023 | $56.70 | $58.04 | $55.14 | $55.48 | 913 242 |
| Dec 19, 2023 | $55.60 | $57.58 | $55.60 | $56.93 | 998 957 |
| Dec 18, 2023 | $54.75 | $55.54 | $53.99 | $55.33 | 1 531 027 |
| Dec 15, 2023 | $54.31 | $54.99 | $53.17 | $54.78 | 2 333 789 |
| Dec 14, 2023 | $51.91 | $54.71 | $51.78 | $54.50 | 2 904 710 |
| Dec 13, 2023 | $45.42 | $50.31 | $45.40 | $50.28 | 1 668 218 |
| Dec 12, 2023 | $45.10 | $45.80 | $44.11 | $45.42 | 955 123 |
| Dec 11, 2023 | $44.21 | $44.45 | $43.41 | $43.82 | 505 722 |
