NASDAQ:ZG
Zillow Group Stock Price (Quote)
$40.07
+0.88 (+2.25%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.06 | $47.30 | Friday, 3rd May 2024 ZG stock ended at $40.07. This is 2.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.88% from a day low at $39.88 to a day high of $41.82. |
| 90 days | $38.06 | $59.23 | |
| 52 weeks | $33.23 | $59.23 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $36.47 | $36.88 | $33.23 | $34.74 | 1 404 229 |
| Nov 01, 2023 | $35.31 | $35.93 | $34.80 | $35.79 | 1 217 455 |
| Oct 31, 2023 | $38.27 | $38.49 | $34.13 | $35.53 | 1 783 019 |
| Oct 30, 2023 | $37.73 | $38.18 | $37.46 | $38.15 | 706 455 |
| Oct 27, 2023 | $37.08 | $37.86 | $36.64 | $37.73 | 655 263 |
| Oct 26, 2023 | $37.17 | $37.55 | $36.52 | $37.26 | 598 658 |
| Oct 25, 2023 | $37.86 | $37.86 | $36.91 | $37.24 | 476 796 |
| Oct 24, 2023 | $37.79 | $39.02 | $37.79 | $38.37 | 366 952 |
| Oct 23, 2023 | $37.48 | $38.55 | $37.25 | $37.43 | 475 401 |
| Oct 20, 2023 | $38.28 | $38.37 | $37.73 | $37.81 | 578 580 |
| Oct 19, 2023 | $39.72 | $40.08 | $38.23 | $38.27 | 602 819 |
| Oct 18, 2023 | $40.80 | $41.04 | $39.41 | $39.65 | 603 310 |
| Oct 17, 2023 | $40.80 | $41.70 | $40.80 | $41.10 | 384 772 |
| Oct 16, 2023 | $41.70 | $42.11 | $41.22 | $41.25 | 267 105 |
| Oct 13, 2023 | $42.31 | $42.31 | $41.03 | $41.58 | 258 214 |
| Oct 12, 2023 | $44.00 | $44.00 | $41.86 | $42.24 | 348 382 |
| Oct 11, 2023 | $44.57 | $44.65 | $43.38 | $43.72 | 284 473 |
| Oct 10, 2023 | $42.67 | $44.02 | $42.65 | $43.99 | 289 621 |
| Oct 09, 2023 | $42.18 | $42.72 | $41.76 | $42.50 | 265 834 |
| Oct 06, 2023 | $41.84 | $43.50 | $41.66 | $42.73 | 315 160 |
| Oct 05, 2023 | $42.02 | $42.64 | $41.47 | $42.42 | 372 454 |
| Oct 04, 2023 | $41.52 | $42.80 | $41.26 | $42.57 | 448 923 |
| Oct 03, 2023 | $43.85 | $44.19 | $41.13 | $41.33 | 507 157 |
| Oct 02, 2023 | $44.67 | $45.05 | $44.13 | $44.37 | 250 856 |
| Sep 29, 2023 | $46.01 | $46.44 | $44.59 | $44.79 | 303 060 |
