NASDAQ:ZG
Zillow Group Stock Price (Quote)
$40.07
+0.88 (+2.25%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.06 | $47.30 | Friday, 3rd May 2024 ZG stock ended at $40.07. This is 2.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.88% from a day low at $39.88 to a day high of $41.82. |
| 90 days | $38.06 | $59.23 | |
| 52 weeks | $33.23 | $59.23 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $48.55 | $49.53 | $48.12 | $48.79 | 324 770 |
| Aug 22, 2023 | $48.48 | $49.19 | $48.16 | $48.62 | 544 370 |
| Aug 21, 2023 | $49.35 | $49.94 | $47.76 | $47.87 | 437 228 |
| Aug 18, 2023 | $48.60 | $49.66 | $48.31 | $49.43 | 588 154 |
| Aug 17, 2023 | $50.20 | $50.98 | $49.34 | $49.37 | 595 163 |
| Aug 16, 2023 | $53.26 | $53.57 | $50.15 | $50.19 | 885 790 |
| Aug 15, 2023 | $54.48 | $55.08 | $53.29 | $53.52 | 455 152 |
| Aug 14, 2023 | $54.26 | $55.21 | $54.26 | $55.02 | 299 642 |
| Aug 11, 2023 | $53.90 | $55.12 | $53.69 | $55.02 | 460 530 |
| Aug 10, 2023 | $55.34 | $55.60 | $53.96 | $54.65 | 502 781 |
| Aug 09, 2023 | $55.47 | $55.62 | $54.31 | $54.87 | 526 239 |
| Aug 08, 2023 | $53.56 | $55.61 | $53.56 | $55.31 | 456 409 |
| Aug 07, 2023 | $54.95 | $54.95 | $53.22 | $54.52 | 517 044 |
| Aug 04, 2023 | $53.47 | $55.68 | $52.44 | $54.77 | 606 477 |
| Aug 03, 2023 | $51.12 | $53.93 | $50.15 | $53.55 | 745 401 |
| Aug 02, 2023 | $53.15 | $54.15 | $52.66 | $53.03 | 575 444 |
| Aug 01, 2023 | $52.62 | $54.59 | $52.14 | $54.29 | 452 419 |
| Jul 31, 2023 | $53.00 | $53.93 | $52.96 | $53.22 | 350 645 |
| Jul 28, 2023 | $52.13 | $52.75 | $51.80 | $52.52 | 210 267 |
| Jul 27, 2023 | $53.25 | $53.30 | $51.16 | $51.25 | 292 866 |
| Jul 26, 2023 | $52.47 | $52.82 | $51.70 | $52.63 | 267 743 |
| Jul 25, 2023 | $52.41 | $53.28 | $52.20 | $52.24 | 416 168 |
| Jul 24, 2023 | $51.82 | $53.10 | $51.62 | $52.54 | 277 853 |
| Jul 21, 2023 | $52.57 | $52.57 | $51.28 | $51.54 | 356 160 |
| Jul 20, 2023 | $52.97 | $53.28 | $51.46 | $51.80 | 605 035 |
