14-day Premium Trial Subscription Try For FreeTry Free
$40.07
+0.88 (+2.25%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $38.06 $47.30 Friday, 3rd May 2024 ZG stock ended at $40.07. This is 2.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.88% from a day low at $39.88 to a day high of $41.82.
90 days $38.06 $59.23
52 weeks $33.23 $59.23

Historical Zillow Group prices

Date Open High Low Close Volume
Jul 19, 2023 $53.79 $54.35 $53.24 $53.68 384 523
Jul 18, 2023 $52.60 $53.72 $52.60 $53.49 402 544
Jul 17, 2023 $52.23 $52.96 $51.83 $52.80 497 105
Jul 14, 2023 $53.58 $53.94 $52.10 $52.39 808 047
Jul 13, 2023 $52.62 $53.70 $52.47 $53.30 708 814
Jul 12, 2023 $52.71 $53.89 $51.85 $52.15 1 513 502
Jul 11, 2023 $49.29 $52.09 $48.82 $51.62 2 033 100
Jul 10, 2023 $46.00 $47.22 $45.82 $46.60 480 868
Jul 07, 2023 $46.27 $47.25 $46.23 $46.61 580 616
Jul 06, 2023 $47.60 $47.69 $46.01 $46.32 511 482
Jul 05, 2023 $49.80 $49.98 $47.49 $48.32 398 411
Jul 03, 2023 $49.27 $50.38 $49.11 $50.29 174 985
Jun 30, 2023 $49.72 $50.28 $48.73 $49.20 798 149
Jun 29, 2023 $51.39 $51.39 $48.76 $49.01 445 416
Jun 28, 2023 $50.06 $51.94 $49.63 $51.39 537 591
Jun 27, 2023 $48.22 $50.43 $47.71 $49.98 361 440
Jun 26, 2023 $46.98 $48.57 $46.88 $48.19 235 371
Jun 23, 2023 $47.23 $47.39 $46.07 $46.96 417 592
Jun 22, 2023 $47.41 $48.13 $46.79 $47.70 291 766
Jun 21, 2023 $46.57 $47.81 $46.41 $47.55 359 685
Jun 20, 2023 $45.62 $47.85 $45.59 $46.84 475 115
Jun 16, 2023 $47.48 $47.48 $45.55 $45.76 404 978
Jun 15, 2023 $45.01 $47.39 $44.78 $47.15 626 201
Jun 14, 2023 $44.95 $46.08 $44.37 $45.22 280 929
Jun 13, 2023 $44.34 $44.95 $43.90 $44.95 414 190
Click to get the best stock tips daily for free!

About Zillow Group

Zillow Group Zillow Group, Inc., a digital real estate company, operates real estate brands on mobile applications and Websites in the United States. The company operates through three segments: Homes; Internet, Media & Technology; and Mortgages. The Homes segment is involved in resale of homes; and title and escrow services to home buyers and sellers, including title search procedures for title insurance policies, escrow, and other closing services. The IMT ... ZG Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT