NYSE:ZGN
Ermenegildo Zegna N.V. Stock Price (Quote)
$13.19
+0.400 (+3.13%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.09 | $13.22 | Friday, 17th May 2024 ZGN stock ended at $13.19. This is 3.13% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.18% from a day low at $12.69 to a day high of $13.22. |
90 days | $11.00 | $15.26 | |
52 weeks | $10.12 | $16.36 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $12.53 | $12.71 | $12.44 | $12.49 | 655 128 |
Jun 26, 2023 | $12.46 | $12.66 | $12.10 | $12.50 | 854 135 |
Jun 23, 2023 | $11.72 | $12.54 | $11.72 | $12.44 | 2 072 904 |
Jun 22, 2023 | $11.80 | $11.90 | $11.73 | $11.80 | 726 529 |
Jun 21, 2023 | $11.75 | $11.87 | $11.65 | $11.84 | 580 412 |
Jun 20, 2023 | $11.50 | $11.86 | $11.44 | $11.75 | 897 284 |
Jun 16, 2023 | $11.63 | $11.63 | $11.43 | $11.51 | 350 988 |
Jun 15, 2023 | $11.46 | $11.52 | $11.35 | $11.52 | 412 694 |
Jun 14, 2023 | $11.60 | $11.72 | $11.44 | $11.49 | 305 709 |
Jun 13, 2023 | $11.64 | $11.84 | $11.51 | $11.56 | 371 129 |
Jun 12, 2023 | $11.80 | $11.83 | $11.59 | $11.62 | 333 068 |
Jun 09, 2023 | $11.84 | $11.77 | $11.67 | $11.76 | 206 494 |
Jun 08, 2023 | $11.76 | $11.91 | $11.68 | $11.74 | 294 686 |
Jun 07, 2023 | $11.96 | $12.10 | $11.78 | $11.79 | 462 745 |
Jun 06, 2023 | $11.80 | $12.02 | $11.75 | $11.84 | 432 156 |
Jun 05, 2023 | $11.91 | $11.87 | $11.69 | $11.80 | 309 460 |
Jun 02, 2023 | $11.46 | $12.02 | $11.41 | $11.99 | 509 271 |
Jun 01, 2023 | $11.26 | $11.49 | $11.27 | $11.34 | 504 367 |
May 31, 2023 | $11.10 | $11.60 | $11.11 | $11.38 | 686 311 |
May 30, 2023 | $11.99 | $12.05 | $11.03 | $11.11 | 1 919 873 |
May 26, 2023 | $12.35 | $12.40 | $12.00 | $12.28 | 1 308 161 |
May 25, 2023 | $12.04 | $12.47 | $12.04 | $12.40 | 268 971 |
May 24, 2023 | $12.38 | $12.34 | $11.94 | $12.01 | 280 068 |
May 23, 2023 | $12.45 | $12.54 | $12.31 | $12.42 | 177 535 |
May 22, 2023 | $12.06 | $12.55 | $12.01 | $12.49 | 246 849 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZGN stock historical prices to predict future price movements?
Trend Analysis: Examine the ZGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.