14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.09 $13.22 Friday, 17th May 2024 ZGN stock ended at $13.19. This is 3.13% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.18% from a day low at $12.69 to a day high of $13.22.
90 days $11.00 $15.26
52 weeks $10.12 $16.36

Historical Ermenegildo Zegna N.V. prices

Date Open High Low Close Volume
Dec 22, 2023 $11.64 $11.84 $11.56 $11.57 304 851
Dec 21, 2023 $11.57 $11.70 $11.48 $11.65 305 589
Dec 20, 2023 $11.70 $11.81 $11.48 $11.50 356 945
Dec 19, 2023 $11.67 $11.71 $11.52 $11.70 499 869
Dec 18, 2023 $11.68 $11.76 $11.57 $11.60 479 466
Dec 15, 2023 $11.90 $11.92 $11.62 $11.69 558 681
Dec 14, 2023 $11.97 $12.13 $11.85 $11.88 622 394
Dec 13, 2023 $11.80 $11.97 $11.66 $11.75 810 100
Dec 12, 2023 $11.92 $11.92 $11.67 $11.74 458 497
Dec 11, 2023 $11.79 $11.90 $11.73 $11.79 362 539
Dec 08, 2023 $11.57 $11.90 $11.51 $11.87 405 833
Dec 07, 2023 $12.00 $12.03 $11.62 $11.67 315 463
Dec 06, 2023 $12.15 $12.27 $11.90 $12.00 318 921
Dec 05, 2023 $11.85 $12.20 $11.85 $12.10 600 368
Dec 04, 2023 $11.80 $11.85 $11.63 $11.85 319 609
Dec 01, 2023 $11.58 $11.90 $11.47 $11.76 417 903
Nov 30, 2023 $11.54 $11.54 $11.27 $11.47 311 329
Nov 29, 2023 $11.50 $11.62 $11.36 $11.49 305 625
Nov 28, 2023 $11.58 $11.67 $11.38 $11.41 348 903
Nov 27, 2023 $11.61 $11.64 $11.40 $11.58 244 933
Nov 24, 2023 $11.57 $11.84 $11.57 $11.66 177 414
Nov 22, 2023 $11.48 $11.69 $11.41 $11.57 213 181
Nov 21, 2023 $11.70 $11.70 $11.24 $11.31 450 188
Nov 20, 2023 $11.55 $11.85 $11.52 $11.74 248 337
Nov 17, 2023 $11.68 $11.70 $11.47 $11.62 214 973

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZGN stock historical prices to predict future price movements?
Trend Analysis: Examine the ZGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ermenegildo Zegna N.V.

Ermenegildo Zegna N.V. Ermenegildo Zegna N.V., together with its subsidiaries, designs, manufactures, markets, and distributes luxury menswear, footwear, leather goods, and other accessories under the Zegna and the Thom Browne brands. It provides luxury leisurewear for men; formal suits, tuxedos, shirts, blazers, formal overcoats, and accessories; leather accessories comprising shoes, bags, belts, and small leather accessories; and fragrances. The company also offers l... ZGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT