CRYPTO:ZILUSD
Zilliqa Cryptocurrency Price (Quote)
$0.0240
+0.0011 (+4.58%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0160 | $0.0280 | Friday, 17th May 2024 ZILUSD stock ended at $0.0240. This is 4.58% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.63% from a day low at $0.0219 to a day high of $0.0240. |
90 days | $0.0160 | $0.0427 | |
52 weeks | $0.0146 | $0.0427 |
Date | Open | High | Low | Close | Volume |
Oct 05, 2023 | $0.0167 | $0.0181 | $0.0163 | $0.0180 | 9 854 936 |
Oct 04, 2023 | $0.0167 | $0.0181 | $0.0163 | $0.0180 | 12 958 166 |
Oct 03, 2023 | $0.0163 | $0.0167 | $0.0163 | $0.0167 | 14 025 796 |
Oct 02, 2023 | $0.0172 | $0.0172 | $0.0170 | $0.0170 | 20 516 267 |
Oct 01, 2023 | $0.0174 | $0.0174 | $0.0170 | $0.0170 | 15 323 853 |
Sep 30, 2023 | $0.0180 | $0.0181 | $0.0180 | $0.0181 | 18 424 854 |
Sep 29, 2023 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | 13 495 345 |
Sep 28, 2023 | $0.0172 | $0.0172 | $0.0170 | $0.0170 | 11 386 382 |
Sep 27, 2023 | $0.0169 | $0.0169 | $0.0168 | $0.0168 | 11 076 739 |
Sep 26, 2023 | $0.0171 | $0.0171 | $0.0169 | $0.0169 | 9 843 525 |
Sep 25, 2023 | $0.0170 | $0.0170 | $0.0167 | $0.0167 | 9 886 111 |
Sep 24, 2023 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 10 794 914 |
Sep 23, 2023 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | 17 148 732 |
Sep 22, 2023 | $0.0174 | $0.0176 | $0.0171 | $0.0176 | 40 946 548 |
Sep 21, 2023 | $0.0170 | $0.0181 | $0.0170 | $0.0180 | 165 512 265 |
Sep 20, 2023 | $0.0170 | $0.0172 | $0.0166 | $0.0169 | 12 350 112 |
Sep 19, 2023 | $0.0162 | $0.0168 | $0.0160 | $0.0161 | 11 835 241 |
Sep 18, 2023 | $0.0162 | $0.0168 | $0.0160 | $0.0161 | 12 110 116 |
Sep 17, 2023 | $0.0162 | $0.0164 | $0.0160 | $0.0162 | 10 424 398 |
Sep 16, 2023 | $0.0163 | $0.0164 | $0.0163 | $0.0164 | 10 973 385 |
Sep 15, 2023 | $0.0166 | $0.0168 | $0.0165 | $0.0167 | 13 068 311 |
Sep 14, 2023 | $0.0162 | $0.0162 | $0.0161 | $0.0161 | 12 917 590 |
Sep 13, 2023 | $0.0159 | $0.0161 | $0.0147 | $0.0147 | 34 241 950 |
Sep 12, 2023 | $0.0153 | $0.0161 | $0.0153 | $0.0159 | 13 056 105 |
Sep 11, 2023 | $0.0154 | $0.0154 | $0.0151 | $0.0153 | 13 683 663 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZILUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZILUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZILUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.