14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.75 $19.80 Friday, 17th May 2024 ZIM stock ended at $18.73. This is 1.16% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.02% from a day low at $18.57 to a day high of $19.13.
90 days $9.08 $19.80
52 weeks $6.39 $19.80

Historical ZIM Integrated Shipping Services Ltd. prices

Date Open High Low Close Volume
Sep 07, 2023 $11.55 $11.60 $11.30 $11.35 2 229 508
Sep 06, 2023 $11.63 $11.80 $11.55 $11.70 1 561 006
Sep 05, 2023 $12.13 $12.17 $11.65 $11.69 2 407 445
Sep 01, 2023 $12.24 $12.51 $12.22 $12.24 1 696 332
Aug 31, 2023 $12.01 $12.15 $11.90 $12.07 2 902 657
Aug 30, 2023 $12.20 $12.20 $12.04 $12.10 1 218 088
Aug 29, 2023 $11.80 $12.25 $11.73 $12.20 1 991 998
Aug 28, 2023 $11.97 $12.17 $11.72 $11.80 1 683 297
Aug 25, 2023 $12.11 $12.21 $11.73 $11.86 2 291 190
Aug 24, 2023 $12.35 $12.40 $12.11 $12.18 1 763 550
Aug 23, 2023 $12.17 $12.38 $12.04 $12.38 1 575 397
Aug 22, 2023 $12.62 $12.77 $12.15 $12.29 2 154 928
Aug 21, 2023 $12.22 $12.64 $12.20 $12.62 2 007 184
Aug 18, 2023 $12.07 $12.60 $11.96 $12.40 2 184 459
Aug 17, 2023 $12.14 $12.79 $12.13 $12.39 3 421 688
Aug 16, 2023 $12.59 $12.74 $11.95 $12.06 8 629 502
Aug 15, 2023 $13.73 $13.76 $13.29 $13.44 3 604 657
Aug 14, 2023 $14.15 $14.15 $13.76 $13.92 1 980 622
Aug 11, 2023 $14.00 $14.38 $13.90 $14.26 1 421 871
Aug 10, 2023 $14.25 $14.43 $14.06 $14.21 1 380 264
Aug 09, 2023 $14.52 $14.50 $13.94 $14.16 1 837 494
Aug 08, 2023 $14.20 $14.69 $13.85 $14.52 1 942 426
Aug 07, 2023 $15.05 $15.17 $14.41 $14.50 1 967 064
Aug 04, 2023 $15.35 $15.47 $14.79 $15.04 1 573 712
Aug 03, 2023 $14.72 $15.41 $14.65 $15.37 2 655 091

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZIM stock historical prices to predict future price movements?
Trend Analysis: Examine the ZIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ZIM Integrated Shipping Services Ltd.

ZIM Shipping ZIM Integrated Shipping Services Ltd., together with its subsidiaries, provides container shipping and related services in Israel and internationally. It provides door-to-door and port-to-port transportation services for various types of customers, including end-users, consolidators, and freight forwarders. The company also offers ZIMonitor, a premium reefer cargo tracking service. As of December 31, 2021, it operated a fleet of 118 vessels, whic... ZIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT