NASDAQ:ZLAB
Zai Lab Ltd Stock Price (Quote)
$15.91
+0.170 (+1.08%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.48 | $16.73 | Friday, 26th Apr 2024 ZLAB stock ended at $15.91. This is 1.08% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.36% from a day low at $15.68 to a day high of $16.05. |
| 90 days | $13.48 | $23.01 | |
| 52 weeks | $13.48 | $39.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $35.79 | $35.80 | $33.57 | $35.43 | 367 219 |
| Jun 02, 2023 | $34.66 | $37.92 | $34.66 | $35.70 | 1 023 793 |
| Jun 01, 2023 | $32.45 | $33.43 | $32.03 | $33.00 | 612 258 |
| May 31, 2023 | $32.50 | $33.93 | $32.03 | $32.49 | 2 636 136 |
| May 30, 2023 | $32.01 | $32.55 | $30.25 | $30.78 | 648 852 |
| May 26, 2023 | $32.30 | $32.99 | $31.77 | $31.95 | 303 342 |
| May 25, 2023 | $33.66 | $33.66 | $31.83 | $31.83 | 457 608 |
| May 24, 2023 | $33.39 | $34.20 | $33.03 | $33.83 | 593 270 |
| May 23, 2023 | $34.10 | $34.71 | $33.59 | $33.73 | 408 716 |
| May 22, 2023 | $32.86 | $35.45 | $32.86 | $34.24 | 929 858 |
| May 19, 2023 | $31.67 | $32.52 | $31.26 | $31.50 | 738 097 |
| May 18, 2023 | $33.90 | $33.90 | $31.44 | $31.47 | 471 595 |
| May 17, 2023 | $32.81 | $33.50 | $32.46 | $33.50 | 424 542 |
| May 16, 2023 | $33.37 | $34.04 | $32.88 | $33.69 | 353 442 |
| May 15, 2023 | $33.15 | $34.04 | $32.50 | $33.65 | 1 073 328 |
| May 12, 2023 | $35.39 | $35.39 | $32.96 | $33.57 | 478 043 |
| May 11, 2023 | $36.86 | $37.67 | $35.63 | $36.68 | 214 195 |
| May 10, 2023 | $37.09 | $39.50 | $35.39 | $37.51 | 639 702 |
| May 09, 2023 | $35.71 | $36.16 | $34.62 | $35.36 | 307 152 |
| May 08, 2023 | $37.65 | $37.65 | $36.00 | $37.00 | 347 361 |
| May 05, 2023 | $36.23 | $37.84 | $35.94 | $37.65 | 532 818 |
| May 04, 2023 | $34.25 | $35.48 | $34.09 | $35.33 | 258 741 |
| May 03, 2023 | $32.50 | $34.50 | $32.36 | $33.97 | 435 079 |
| May 02, 2023 | $34.23 | $34.23 | $32.00 | $32.55 | 346 934 |
| May 01, 2023 | $34.58 | $34.96 | $34.02 | $34.79 | 208 096 |
