NASDAQ:ZLAB
Zai Lab Ltd Stock Price (Quote)
$15.91
+0.170 (+1.08%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.48 | $16.73 | Friday, 26th Apr 2024 ZLAB stock ended at $15.91. This is 1.08% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.36% from a day low at $15.68 to a day high of $16.05. |
| 90 days | $13.48 | $23.01 | |
| 52 weeks | $13.48 | $39.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $24.52 | $24.81 | $23.78 | $24.14 | 451 838 |
| Aug 15, 2023 | $24.89 | $25.17 | $24.18 | $24.52 | 308 602 |
| Aug 14, 2023 | $25.14 | $25.62 | $24.88 | $25.57 | 145 551 |
| Aug 11, 2023 | $25.45 | $26.18 | $24.94 | $25.78 | 290 604 |
| Aug 10, 2023 | $26.90 | $27.74 | $25.74 | $25.74 | 472 161 |
| Aug 09, 2023 | $24.72 | $26.78 | $24.58 | $26.38 | 546 419 |
| Aug 08, 2023 | $25.21 | $25.63 | $23.77 | $24.19 | 845 511 |
| Aug 07, 2023 | $27.01 | $27.28 | $26.00 | $26.46 | 509 825 |
| Aug 04, 2023 | $27.59 | $27.93 | $27.17 | $27.24 | 374 097 |
| Aug 03, 2023 | $27.59 | $28.79 | $27.59 | $27.80 | 349 856 |
| Aug 02, 2023 | $28.37 | $28.57 | $27.12 | $27.26 | 669 182 |
| Aug 01, 2023 | $29.88 | $30.01 | $29.00 | $29.34 | 343 946 |
| Jul 31, 2023 | $31.19 | $31.66 | $29.79 | $30.06 | 483 483 |
| Jul 28, 2023 | $31.47 | $32.52 | $31.16 | $31.49 | 367 188 |
| Jul 27, 2023 | $31.00 | $31.00 | $29.64 | $29.90 | 280 502 |
| Jul 26, 2023 | $30.03 | $31.61 | $30.03 | $31.03 | 185 546 |
| Jul 25, 2023 | $30.95 | $31.33 | $30.00 | $30.46 | 227 590 |
| Jul 24, 2023 | $30.11 | $31.50 | $30.10 | $30.68 | 386 354 |
| Jul 21, 2023 | $29.52 | $29.99 | $28.70 | $29.62 | 275 032 |
| Jul 20, 2023 | $28.82 | $30.20 | $28.70 | $28.78 | 279 146 |
| Jul 19, 2023 | $29.29 | $29.36 | $28.64 | $28.85 | 426 512 |
| Jul 18, 2023 | $28.69 | $29.18 | $28.17 | $28.96 | 911 897 |
| Jul 17, 2023 | $30.15 | $30.28 | $27.58 | $27.64 | 621 022 |
| Jul 14, 2023 | $27.80 | $28.05 | $26.96 | $27.85 | 402 293 |
| Jul 13, 2023 | $29.00 | $29.24 | $28.45 | $28.47 | 417 816 |
