NASDAQ:ZLAB
Zai Lab Ltd Stock Price (Quote)
$15.91
+0.170 (+1.08%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.48 | $16.73 | Friday, 26th Apr 2024 ZLAB stock ended at $15.91. This is 1.08% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.36% from a day low at $15.68 to a day high of $16.05. |
| 90 days | $13.48 | $23.01 | |
| 52 weeks | $13.48 | $39.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $28.31 | $28.58 | $27.59 | $28.43 | 362 890 |
| Jul 11, 2023 | $28.28 | $28.53 | $27.26 | $27.73 | 335 015 |
| Jul 10, 2023 | $28.47 | $29.18 | $28.03 | $28.34 | 423 796 |
| Jul 07, 2023 | $28.70 | $29.32 | $28.57 | $28.98 | 388 263 |
| Jul 06, 2023 | $29.58 | $29.58 | $27.88 | $28.04 | 369 415 |
| Jul 05, 2023 | $29.87 | $31.30 | $29.70 | $29.81 | 506 253 |
| Jul 03, 2023 | $28.82 | $29.21 | $28.40 | $28.77 | 254 789 |
| Jun 30, 2023 | $26.50 | $28.07 | $26.32 | $27.73 | 439 122 |
| Jun 29, 2023 | $26.31 | $26.54 | $26.06 | $26.45 | 296 013 |
| Jun 28, 2023 | $26.38 | $26.64 | $26.17 | $26.48 | 278 609 |
| Jun 27, 2023 | $26.13 | $26.77 | $26.02 | $26.68 | 394 794 |
| Jun 26, 2023 | $25.72 | $26.41 | $25.57 | $25.79 | 362 509 |
| Jun 23, 2023 | $25.67 | $25.80 | $24.94 | $25.30 | 477 770 |
| Jun 22, 2023 | $25.57 | $26.14 | $25.00 | $25.99 | 1 101 211 |
| Jun 21, 2023 | $26.85 | $26.97 | $25.50 | $25.77 | 653 900 |
| Jun 20, 2023 | $27.90 | $28.05 | $26.00 | $27.06 | 989 608 |
| Jun 16, 2023 | $29.58 | $29.89 | $28.67 | $29.08 | 775 594 |
| Jun 15, 2023 | $28.70 | $29.65 | $27.73 | $28.47 | 728 288 |
| Jun 14, 2023 | $27.38 | $27.87 | $27.08 | $27.66 | 1 077 044 |
| Jun 13, 2023 | $27.89 | $27.89 | $27.22 | $27.63 | 721 638 |
| Jun 12, 2023 | $28.26 | $28.60 | $27.24 | $27.63 | 350 480 |
| Jun 09, 2023 | $28.72 | $29.03 | $27.51 | $28.16 | 681 404 |
| Jun 08, 2023 | $29.24 | $29.40 | $27.74 | $28.04 | 1 026 703 |
| Jun 07, 2023 | $30.25 | $31.05 | $28.51 | $28.66 | 1 959 033 |
| Jun 06, 2023 | $34.57 | $34.80 | $32.93 | $33.54 | 510 953 |
