NASDAQ:ZM
Zoom Stock Price (Quote)
$64.16
+0.200 (+0.313%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.88 | $64.19 | Friday, 17th May 2024 ZM stock ended at $64.16. This is 0.313% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.04% from a day low at $63.52 to a day high of $64.18. |
90 days | $58.88 | $71.29 | |
52 weeks | $58.88 | $75.91 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $67.03 | $68.34 | $66.62 | $68.05 | 2 063 484 |
Jun 26, 2023 | $66.54 | $67.86 | $66.41 | $66.62 | 2 416 570 |
Jun 23, 2023 | $66.48 | $67.48 | $65.78 | $66.62 | 3 871 377 |
Jun 22, 2023 | $66.59 | $67.48 | $65.62 | $67.45 | 2 184 895 |
Jun 21, 2023 | $70.51 | $71.00 | $66.85 | $66.93 | 4 111 704 |
Jun 20, 2023 | $69.21 | $71.47 | $69.07 | $70.56 | 3 956 219 |
Jun 16, 2023 | $70.12 | $70.33 | $69.01 | $70.06 | 4 195 101 |
Jun 15, 2023 | $67.74 | $70.35 | $67.66 | $69.94 | 3 157 722 |
Jun 14, 2023 | $68.43 | $69.08 | $66.95 | $68.40 | 3 552 475 |
Jun 13, 2023 | $69.43 | $69.87 | $68.42 | $68.82 | 3 953 735 |
Jun 12, 2023 | $67.14 | $70.34 | $66.66 | $69.18 | 5 274 103 |
Jun 09, 2023 | $68.05 | $68.84 | $66.60 | $67.14 | 4 052 257 |
Jun 08, 2023 | $66.50 | $67.17 | $65.94 | $66.74 | 2 843 048 |
Jun 07, 2023 | $69.98 | $70.83 | $66.07 | $66.50 | 5 324 055 |
Jun 06, 2023 | $68.44 | $69.70 | $68.04 | $69.50 | 3 749 157 |
Jun 05, 2023 | $66.75 | $69.68 | $65.02 | $69.02 | 8 333 392 |
Jun 02, 2023 | $68.76 | $69.09 | $67.03 | $67.09 | 3 656 021 |
Jun 01, 2023 | $66.17 | $68.73 | $66.07 | $67.83 | 3 367 041 |
May 31, 2023 | $65.36 | $67.35 | $65.06 | $67.13 | 5 077 941 |
May 30, 2023 | $67.00 | $67.26 | $63.93 | $65.68 | 4 619 398 |
May 26, 2023 | $66.66 | $68.48 | $65.15 | $66.27 | 5 931 721 |
May 25, 2023 | $62.45 | $65.54 | $61.56 | $65.12 | 6 432 782 |
May 24, 2023 | $64.90 | $66.45 | $62.35 | $62.63 | 7 519 290 |
May 23, 2023 | $69.00 | $69.10 | $65.18 | $65.65 | 16 923 711 |
May 22, 2023 | $69.35 | $71.99 | $68.85 | $71.41 | 6 301 402 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZM stock historical prices to predict future price movements?
Trend Analysis: Examine the ZM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.