NYSEARCA:ZMLP
Delisted
DIREXION ZACKS MLP HIGH INCOME INDEX ETF Price (Quote)
$53.54
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $53.54 | $53.54 | Wednesday, 17th Aug 2022 ZMLP stock ended at $53.54. During the day the stock fluctuated 0% from a day low at $53.54 to a day high of $53.54. |
90 days | $53.54 | $53.54 | |
52 weeks | $53.54 | $53.54 |
Date | Open | High | Low | Close | Volume |
Mar 24, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
Mar 23, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
Mar 22, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
Mar 21, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
Mar 18, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
Mar 17, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
Mar 16, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
Mar 15, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
Mar 14, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
Mar 11, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
Mar 10, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
Mar 09, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
Mar 08, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
Mar 07, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
Mar 04, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
Mar 03, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
Mar 02, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
Mar 01, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
Feb 28, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
Feb 25, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
Feb 24, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
Feb 23, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
Feb 22, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
Feb 18, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
Feb 17, 2022 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |