NYSEARCA:ZMLP
Delisted
DIREXION ZACKS MLP HIGH INCOME INDEX ETF Price (Quote)
$53.54
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.54 | $53.54 | Wednesday, 17th Aug 2022 ZMLP stock ended at $53.54. During the day the stock fluctuated 0% from a day low at $53.54 to a day high of $53.54. |
| 90 days | $53.54 | $53.54 | |
| 52 weeks | $53.54 | $53.54 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $15.38 | $15.69 | $15.08 | $15.39 | 12 733 |
| Jan 27, 2016 | $15.00 | $15.18 | $14.69 | $14.99 | 24 475 |
| Jan 26, 2016 | $14.99 | $15.13 | $14.40 | $15.04 | 24 164 |
| Jan 25, 2016 | $14.72 | $15.36 | $14.61 | $14.65 | 18 299 |
| Jan 22, 2016 | $13.85 | $15.09 | $13.85 | $14.98 | 21 097 |
| Jan 21, 2016 | $12.95 | $13.70 | $12.93 | $13.55 | 15 660 |
| Jan 20, 2016 | $13.28 | $13.29 | $12.14 | $12.81 | 38 746 |
| Jan 19, 2016 | $14.36 | $14.63 | $13.31 | $13.47 | 47 120 |
| Jan 15, 2016 | $14.60 | $14.63 | $14.26 | $14.37 | 20 139 |
| Jan 14, 2016 | $14.49 | $15.14 | $14.26 | $15.09 | 32 071 |
| Jan 13, 2016 | $15.35 | $15.52 | $14.32 | $14.46 | 29 891 |
| Jan 12, 2016 | $15.79 | $16.12 | $14.63 | $15.26 | 291 448 |
| Jan 11, 2016 | $16.18 | $16.19 | $15.32 | $15.46 | 59 962 |
| Jan 08, 2016 | $16.12 | $16.56 | $16.00 | $16.24 | 48 638 |
| Jan 07, 2016 | $16.05 | $16.51 | $15.92 | $15.94 | 29 642 |
| Jan 06, 2016 | $17.00 | $17.15 | $16.59 | $16.59 | 13 999 |
| Jan 05, 2016 | $17.51 | $17.52 | $17.22 | $17.41 | 49 890 |
