14-day Premium Trial Subscription Try For FreeTry Free
NYSEARCA:ZMLP
Delisted

DIREXION ZACKS MLP HIGH INCOME INDEX ETF Price (Quote)

NYSE Arca
Open Broker Account
$53.54
+0 (+0%)
At Close: Aug 17, 2022
Forecast Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days $53.54 $53.54 Wednesday, 17th Aug 2022 ZMLP stock ended at $53.54. During the day the stock fluctuated 0% from a day low at $53.54 to a day high of $53.54.
90 days $53.54 $53.54
52 weeks $53.54 $53.54

Historical DIREXION ZACKS MLP HIGH INCOME INDEX SHARES prices

Date Open High Low Close Volume
Dec 06, 2021 $53.54 $53.54 $53.54 $53.54 0
Dec 03, 2021 $53.54 $53.54 $53.54 $53.54 0
Dec 02, 2021 $53.54 $53.54 $53.54 $53.54 0
Dec 01, 2021 $53.54 $53.54 $53.54 $53.54 0
Nov 30, 2021 $53.54 $53.54 $53.54 $53.54 0
Nov 29, 2021 $53.54 $53.54 $53.54 $53.54 0
Nov 26, 2021 $53.54 $53.54 $53.54 $53.54 0
Nov 24, 2021 $53.54 $53.54 $53.54 $53.54 0
Nov 23, 2021 $53.54 $53.54 $53.54 $53.54 0
Nov 22, 2021 $53.54 $53.54 $53.54 $53.54 0
Nov 19, 2021 $53.54 $53.54 $53.54 $53.54 0
Nov 18, 2021 $53.54 $53.54 $53.54 $53.54 0
Nov 17, 2021 $53.54 $53.54 $53.54 $53.54 0
Nov 16, 2021 $53.54 $53.54 $53.54 $53.54 0
Nov 15, 2021 $53.54 $53.54 $53.54 $53.54 0
Nov 12, 2021 $53.54 $53.54 $53.54 $53.54 0
Nov 11, 2021 $53.54 $53.54 $53.54 $53.54 0
Nov 10, 2021 $53.54 $53.54 $53.54 $53.54 0
Nov 09, 2021 $53.54 $53.54 $53.54 $53.54 0
Nov 08, 2021 $53.54 $53.54 $53.54 $53.54 0
Nov 05, 2021 $53.54 $53.54 $53.54 $53.54 0
Nov 04, 2021 $53.54 $53.54 $53.54 $53.54 0
Nov 03, 2021 $53.54 $53.54 $53.54 $53.54 0
Nov 02, 2021 $53.54 $53.54 $53.54 $53.54 0
Nov 01, 2021 $53.54 $53.54 $53.54 $53.54 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT