14-day Premium Trial Subscription Try For FreeTry Free
NYSEARCA:ZMLP
Delisted

DIREXION ZACKS MLP HIGH INCOME INDEX ETF Price (Quote)

NYSE Arca
Open Broker Account
$53.54
+0 (+0%)
At Close: Aug 17, 2022
Forecast Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days $53.54 $53.54 Wednesday, 17th Aug 2022 ZMLP stock ended at $53.54. During the day the stock fluctuated 0% from a day low at $53.54 to a day high of $53.54.
90 days $53.54 $53.54
52 weeks $53.54 $53.54

Historical DIREXION ZACKS MLP HIGH INCOME INDEX SHARES prices

Date Open High Low Close Volume
Oct 29, 2021 $53.54 $53.54 $53.54 $53.54 0
Oct 28, 2021 $53.54 $53.54 $53.54 $53.54 0
Oct 27, 2021 $53.54 $53.54 $53.54 $53.54 0
Oct 26, 2021 $53.54 $53.54 $53.54 $53.54 0
Oct 25, 2021 $53.54 $53.54 $53.54 $53.54 0
Oct 22, 2021 $53.54 $53.54 $53.54 $53.54 0
Oct 21, 2021 $53.54 $53.54 $53.54 $53.54 0
Oct 20, 2021 $53.54 $53.54 $53.54 $53.54 0
Oct 19, 2021 $53.54 $53.54 $53.54 $53.54 0
Oct 18, 2021 $53.54 $53.54 $53.54 $53.54 0
Oct 15, 2021 $53.54 $53.54 $53.54 $53.54 0
Oct 14, 2021 $53.54 $53.54 $53.54 $53.54 0
Oct 13, 2021 $53.54 $53.54 $53.54 $53.54 0
Oct 12, 2021 $53.54 $53.54 $53.54 $53.54 0
Oct 11, 2021 $53.54 $53.54 $53.54 $53.54 0
Oct 08, 2021 $53.54 $53.54 $53.54 $53.54 0
Oct 07, 2021 $53.54 $53.54 $53.54 $53.54 0
Oct 06, 2021 $53.54 $53.54 $53.54 $53.54 0
Oct 05, 2021 $53.54 $53.54 $53.54 $53.54 0
Oct 04, 2021 $53.54 $53.54 $53.54 $53.54 0
Oct 01, 2021 $53.54 $53.54 $53.54 $53.54 0
Sep 30, 2021 $53.54 $53.54 $53.54 $53.54 0
Sep 29, 2021 $53.54 $53.54 $53.54 $53.54 0
Sep 28, 2021 $53.54 $53.54 $53.54 $53.54 0
Sep 27, 2021 $53.54 $53.54 $53.54 $53.54 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT