14-day Premium Trial Subscription Try For FreeTry Free
$0.162
+0.0168 (+11.57%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 ZOM stock ended at $0.162. This is 11.57% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 15.10% from a day low at $0.148 to a day high of $0.170.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Zomedica Pharmaceuticals Corp prices

Date Open High Low Close Volume
Feb 23, 2024 $0.125 $0.126 $0.123 $0.125 3 328 239
Feb 22, 2024 $0.130 $0.130 $0.123 $0.123 6 238 682
Feb 21, 2024 $0.130 $0.132 $0.128 $0.128 4 562 450
Feb 20, 2024 $0.130 $0.138 $0.130 $0.130 5 691 657
Feb 16, 2024 $0.144 $0.144 $0.120 $0.120 10 565 561
Feb 15, 2024 $0.132 $0.139 $0.132 $0.139 2 513 445
Feb 14, 2024 $0.134 $0.139 $0.132 $0.134 4 241 797
Feb 13, 2024 $0.139 $0.140 $0.131 $0.132 3 045 614
Feb 12, 2024 $0.128 $0.143 $0.127 $0.136 6 700 733
Feb 09, 2024 $0.125 $0.127 $0.124 $0.127 4 083 740
Feb 08, 2024 $0.127 $0.128 $0.126 $0.126 3 392 620
Feb 07, 2024 $0.132 $0.133 $0.126 $0.127 2 686 206
Feb 06, 2024 $0.125 $0.134 $0.125 $0.131 3 565 893
Feb 05, 2024 $0.130 $0.131 $0.124 $0.125 6 886 806
Feb 02, 2024 $0.133 $0.133 $0.130 $0.132 3 709 889
Feb 01, 2024 $0.133 $0.143 $0.132 $0.133 2 853 163
Jan 31, 2024 $0.135 $0.137 $0.132 $0.134 3 413 874
Jan 30, 2024 $0.135 $0.138 $0.134 $0.137 5 732 536
Jan 29, 2024 $0.132 $0.137 $0.132 $0.134 3 564 024
Jan 26, 2024 $0.133 $0.134 $0.131 $0.133 2 459 477
Jan 25, 2024 $0.134 $0.136 $0.131 $0.132 3 137 224
Jan 24, 2024 $0.134 $0.140 $0.133 $0.133 4 314 216
Jan 23, 2024 $0.133 $0.136 $0.131 $0.133 3 564 192
Jan 22, 2024 $0.135 $0.135 $0.130 $0.131 5 416 128
Jan 19, 2024 $0.140 $0.140 $0.134 $0.135 6 221 891
Click to get the best stock tips daily for free!

About Zomedica Pharmaceuticals Corp

Zomedica Zomedica Corp., a veterinary health company, focuses on the unmet needs of clinical veterinarians by developing products for companion animals. The company engages in the development and commercialization of TRUFORMA platform, which offers point-of-care diagnostic products for disease states in dogs and cats; and PulseVet, provides for treatment of various musculoskeletal issues, such as broken bones, tendonitis, and torn ligaments in horses and ... ZOM Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT