14-day Premium Trial Subscription Try For FreeTry Free
$0.169
+0.0065 (+4.01%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 ZOM stock ended at $0.169. This is 4.01% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.77% from a day low at $0.163 to a day high of $0.172.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Zomedica Pharmaceuticals Corp prices

Date Open High Low Close Volume
Nov 06, 2023 $0.187 $0.196 $0.186 $0.190 4 061 031
Nov 03, 2023 $0.172 $0.193 $0.172 $0.185 6 236 748
Nov 02, 2023 $0.171 $0.178 $0.166 $0.178 2 820 176
Nov 01, 2023 $0.168 $0.177 $0.162 $0.166 4 743 592
Oct 31, 2023 $0.152 $0.168 $0.152 $0.168 5 490 077
Oct 30, 2023 $0.155 $0.157 $0.152 $0.152 2 768 479
Oct 27, 2023 $0.161 $0.161 $0.155 $0.155 2 475 517
Oct 26, 2023 $0.155 $0.161 $0.153 $0.161 2 381 904
Oct 25, 2023 $0.160 $0.161 $0.154 $0.156 3 638 728
Oct 24, 2023 $0.165 $0.168 $0.160 $0.161 4 437 879
Oct 23, 2023 $0.165 $0.169 $0.164 $0.166 2 003 360
Oct 20, 2023 $0.170 $0.174 $0.166 $0.166 2 222 242
Oct 19, 2023 $0.172 $0.176 $0.170 $0.170 3 655 006
Oct 18, 2023 $0.174 $0.178 $0.168 $0.171 2 032 902
Oct 17, 2023 $0.169 $0.181 $0.169 $0.172 4 090 726
Oct 16, 2023 $0.164 $0.174 $0.164 $0.168 2 630 376
Oct 13, 2023 $0.170 $0.174 $0.168 $0.169 1 674 383
Oct 12, 2023 $0.176 $0.178 $0.170 $0.175 2 017 893
Oct 11, 2023 $0.171 $0.179 $0.171 $0.175 2 591 693
Oct 10, 2023 $0.170 $0.174 $0.169 $0.174 2 460 636
Oct 09, 2023 $0.172 $0.173 $0.167 $0.169 1 742 227
Oct 06, 2023 $0.170 $0.174 $0.166 $0.172 3 437 361
Oct 05, 2023 $0.165 $0.174 $0.163 $0.164 5 556 537
Oct 04, 2023 $0.162 $0.163 $0.160 $0.161 3 285 546
Oct 03, 2023 $0.165 $0.166 $0.162 $0.162 2 369 858
Click to get the best stock tips daily for free!

About Zomedica Pharmaceuticals Corp

Zomedica Zomedica Corp., a veterinary health company, focuses on the unmet needs of clinical veterinarians by developing products for companion animals. The company engages in the development and commercialization of TRUFORMA platform, which offers point-of-care diagnostic products for disease states in dogs and cats; and PulseVet, provides for treatment of various musculoskeletal issues, such as broken bones, tendonitis, and torn ligaments in horses and ... ZOM Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT