14-day Premium Trial Subscription Try For FreeTry Free
$0.169
+0.0065 (+4.01%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 ZOM stock ended at $0.169. This is 4.01% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.77% from a day low at $0.163 to a day high of $0.172.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Zomedica Pharmaceuticals Corp prices

Date Open High Low Close Volume
Oct 02, 2023 $0.168 $0.168 $0.160 $0.165 3 040 829
Sep 29, 2023 $0.170 $0.170 $0.167 $0.167 1 782 737
Sep 28, 2023 $0.165 $0.170 $0.164 $0.168 2 775 928
Sep 27, 2023 $0.168 $0.172 $0.165 $0.165 2 059 653
Sep 26, 2023 $0.167 $0.172 $0.166 $0.170 1 744 381
Sep 25, 2023 $0.166 $0.175 $0.165 $0.166 3 477 309
Sep 22, 2023 $0.167 $0.168 $0.164 $0.167 2 362 340
Sep 21, 2023 $0.170 $0.172 $0.165 $0.166 3 481 480
Sep 20, 2023 $0.175 $0.175 $0.170 $0.170 2 754 044
Sep 19, 2023 $0.175 $0.177 $0.168 $0.177 2 772 496
Sep 18, 2023 $0.165 $0.174 $0.165 $0.174 3 283 804
Sep 15, 2023 $0.172 $0.172 $0.161 $0.161 7 499 381
Sep 14, 2023 $0.177 $0.177 $0.170 $0.170 5 204 964
Sep 13, 2023 $0.177 $0.181 $0.176 $0.178 2 252 665
Sep 12, 2023 $0.176 $0.180 $0.176 $0.179 2 736 238
Sep 11, 2023 $0.180 $0.182 $0.180 $0.180 2 916 407
Sep 08, 2023 $0.181 $0.182 $0.179 $0.180 1 815 067
Sep 07, 2023 $0.182 $0.183 $0.180 $0.181 3 543 660
Sep 06, 2023 $0.185 $0.186 $0.183 $0.183 2 035 981
Sep 05, 2023 $0.188 $0.190 $0.185 $0.185 2 929 172
Sep 01, 2023 $0.188 $0.193 $0.186 $0.189 2 784 101
Aug 31, 2023 $0.184 $0.193 $0.184 $0.185 3 364 980
Aug 30, 2023 $0.182 $0.187 $0.183 $0.185 1 987 064
Aug 29, 2023 $0.185 $0.186 $0.179 $0.185 3 377 826
Aug 28, 2023 $0.183 $0.187 $0.183 $0.183 2 282 735
Click to get the best stock tips daily for free!

About Zomedica Pharmaceuticals Corp

Zomedica Zomedica Corp., a veterinary health company, focuses on the unmet needs of clinical veterinarians by developing products for companion animals. The company engages in the development and commercialization of TRUFORMA platform, which offers point-of-care diagnostic products for disease states in dogs and cats; and PulseVet, provides for treatment of various musculoskeletal issues, such as broken bones, tendonitis, and torn ligaments in horses and ... ZOM Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT