NYSEARCA:ZROZ
PIMCO 25+ YEAR ZERO ETF Price (Quote)
$72.39
+1.10 (+1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.30 | $76.15 | Friday, 3rd May 2024 ZROZ stock ended at $72.39. This is 1.54% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.30% from a day low at $71.72 to a day high of $72.65. |
| 90 days | $69.30 | $81.57 | |
| 52 weeks | $64.03 | $92.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $78.91 | $79.65 | $78.72 | $79.25 | 108 992 |
| Mar 27, 2024 | $78.18 | $79.11 | $78.09 | $79.09 | 219 248 |
| Mar 26, 2024 | $77.54 | $78.04 | $77.28 | $78.02 | 200 002 |
| Mar 25, 2024 | $77.65 | $77.72 | $77.19 | $77.51 | 153 592 |
| Mar 22, 2024 | $78.35 | $78.41 | $77.83 | $78.19 | 168 308 |
| Mar 21, 2024 | $77.09 | $78.00 | $76.48 | $76.95 | 278 623 |
| Mar 20, 2024 | $77.19 | $77.58 | $76.01 | $76.72 | 309 848 |
| Mar 19, 2024 | $76.90 | $77.17 | $76.69 | $76.92 | 145 678 |
| Mar 18, 2024 | $76.88 | $77.19 | $76.56 | $76.76 | 160 158 |
| Mar 15, 2024 | $77.12 | $77.44 | $76.99 | $77.24 | 286 309 |
| Mar 14, 2024 | $78.01 | $78.03 | $76.90 | $76.99 | 247 088 |
| Mar 13, 2024 | $78.91 | $79.46 | $78.53 | $78.86 | 148 599 |
| Mar 12, 2024 | $79.66 | $79.81 | $79.25 | $79.49 | 292 143 |
| Mar 11, 2024 | $80.81 | $80.81 | $80.01 | $80.45 | 172 563 |
| Mar 08, 2024 | $80.55 | $80.90 | $80.16 | $80.59 | 264 654 |
| Mar 07, 2024 | $81.57 | $81.57 | $80.36 | $80.80 | 222 932 |
| Mar 06, 2024 | $80.95 | $81.41 | $80.35 | $81.11 | 195 856 |
| Mar 05, 2024 | $80.21 | $80.73 | $79.92 | $80.46 | 289 993 |
| Mar 04, 2024 | $78.20 | $78.87 | $78.20 | $78.82 | 216 231 |
| Mar 01, 2024 | $78.02 | $79.34 | $77.50 | $79.28 | 190 898 |
| Feb 29, 2024 | $78.06 | $78.72 | $78.04 | $78.47 | 530 602 |
| Feb 28, 2024 | $77.12 | $77.81 | $76.92 | $77.78 | 241 569 |
| Feb 27, 2024 | $77.38 | $77.65 | $76.90 | $77.01 | 115 512 |
| Feb 26, 2024 | $78.49 | $78.54 | $77.42 | $77.91 | 126 294 |
| Feb 23, 2024 | $76.74 | $78.44 | $76.74 | $78.33 | 283 615 |
