NYSEARCA:ZROZ
PIMCO 25+ YEAR ZERO ETF Price (Quote)
$72.39
+1.10 (+1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.30 | $76.15 | Friday, 3rd May 2024 ZROZ stock ended at $72.39. This is 1.54% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.30% from a day low at $71.72 to a day high of $72.65. |
| 90 days | $69.30 | $81.57 | |
| 52 weeks | $64.03 | $92.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $76.11 | $76.60 | $75.96 | $76.47 | 158 999 |
| Feb 21, 2024 | $76.60 | $76.68 | $75.55 | $75.85 | 212 752 |
| Feb 20, 2024 | $76.54 | $77.24 | $76.48 | $76.57 | 122 131 |
| Feb 16, 2024 | $76.25 | $76.76 | $76.17 | $76.72 | 330 209 |
| Feb 15, 2024 | $77.48 | $77.72 | $76.82 | $77.23 | 242 929 |
| Feb 14, 2024 | $76.03 | $76.83 | $75.88 | $76.64 | 169 454 |
| Feb 13, 2024 | $76.66 | $76.97 | $76.20 | $76.23 | 328 138 |
| Feb 12, 2024 | $77.82 | $78.16 | $77.32 | $77.94 | 150 524 |
| Feb 09, 2024 | $77.74 | $78.01 | $77.61 | $77.83 | 240 475 |
| Feb 08, 2024 | $78.00 | $78.25 | $77.48 | $78.04 | 115 788 |
| Feb 07, 2024 | $78.66 | $79.38 | $78.55 | $78.71 | 178 713 |
| Feb 06, 2024 | $78.29 | $79.43 | $78.29 | $79.21 | 158 186 |
| Feb 05, 2024 | $78.89 | $79.08 | $78.10 | $78.31 | 829 925 |
| Feb 02, 2024 | $81.03 | $81.65 | $80.27 | $80.82 | 623 606 |
| Feb 01, 2024 | $82.28 | $83.98 | $81.75 | $83.38 | 429 016 |
| Jan 31, 2024 | $80.41 | $81.35 | $80.14 | $80.61 | 372 056 |
| Jan 30, 2024 | $79.43 | $79.89 | $78.56 | $79.89 | 345 338 |
| Jan 29, 2024 | $77.83 | $78.94 | $77.64 | $78.62 | 306 444 |
| Jan 26, 2024 | $77.45 | $77.57 | $76.85 | $77.29 | 244 930 |
| Jan 25, 2024 | $77.54 | $77.76 | $76.93 | $77.43 | 228 079 |
| Jan 24, 2024 | $78.16 | $78.20 | $76.36 | $76.80 | 350 184 |
| Jan 23, 2024 | $77.54 | $77.60 | $76.85 | $77.50 | 194 331 |
| Jan 22, 2024 | $78.80 | $79.20 | $78.19 | $78.62 | 358 245 |
| Jan 19, 2024 | $77.39 | $78.01 | $76.82 | $77.85 | 459 530 |
| Jan 18, 2024 | $78.37 | $78.48 | $77.07 | $77.46 | 292 646 |
