NYSEARCA:ZROZ
PIMCO 25+ YEAR ZERO ETF Price (Quote)
$72.39
+1.10 (+1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.30 | $76.15 | Friday, 3rd May 2024 ZROZ stock ended at $72.39. This is 1.54% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.30% from a day low at $71.72 to a day high of $72.65. |
| 90 days | $69.30 | $81.57 | |
| 52 weeks | $64.03 | $92.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $78.59 | $79.10 | $77.97 | $78.72 | 259 533 |
| Jan 16, 2024 | $79.81 | $79.83 | $78.36 | $78.78 | 336 535 |
| Jan 12, 2024 | $81.33 | $82.00 | $80.73 | $80.92 | 289 332 |
| Jan 11, 2024 | $80.90 | $81.62 | $80.25 | $81.46 | 193 023 |
| Jan 10, 2024 | $81.97 | $82.17 | $80.99 | $81.01 | 218 816 |
| Jan 09, 2024 | $81.71 | $82.42 | $81.65 | $81.75 | 415 557 |
| Jan 08, 2024 | $81.28 | $82.70 | $81.19 | $82.59 | 291 408 |
| Jan 05, 2024 | $81.84 | $83.21 | $81.31 | $81.46 | 399 724 |
| Jan 04, 2024 | $83.00 | $83.27 | $82.53 | $82.80 | 361 185 |
| Jan 03, 2024 | $83.00 | $84.92 | $82.75 | $84.70 | 324 369 |
| Jan 02, 2024 | $84.23 | $84.71 | $83.85 | $84.22 | 256 198 |
| Dec 29, 2023 | $85.50 | $86.35 | $84.90 | $85.33 | 369 850 |
| Dec 28, 2023 | $86.57 | $87.20 | $85.91 | $86.20 | 411 174 |
| Dec 27, 2023 | $87.03 | $87.90 | $86.63 | $87.83 | 172 833 |
| Dec 26, 2023 | $85.39 | $85.75 | $85.22 | $85.59 | 206 677 |
| Dec 22, 2023 | $86.61 | $86.62 | $84.92 | $85.41 | 364 647 |
| Dec 21, 2023 | $87.16 | $87.35 | $85.88 | $86.02 | 322 553 |
| Dec 20, 2023 | $86.46 | $87.25 | $85.70 | $87.16 | 415 088 |
| Dec 19, 2023 | $86.18 | $86.70 | $86.00 | $86.33 | 194 690 |
| Dec 18, 2023 | $85.65 | $85.72 | $85.11 | $85.57 | 773 867 |
| Dec 15, 2023 | $86.00 | $86.99 | $85.80 | $86.79 | 418 265 |
| Dec 14, 2023 | $84.35 | $86.39 | $84.06 | $86.26 | 910 431 |
| Dec 13, 2023 | $81.01 | $83.10 | $80.81 | $82.79 | 509 464 |
| Dec 12, 2023 | $79.66 | $80.47 | $79.31 | $80.33 | 226 918 |
| Dec 11, 2023 | $79.68 | $80.15 | $79.14 | $80.00 | 295 384 |
