NYSEARCA:ZROZ
PIMCO 25+ YEAR ZERO ETF Price (Quote)
$72.39
+1.10 (+1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.30 | $76.15 | Friday, 3rd May 2024 ZROZ stock ended at $72.39. This is 1.54% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.30% from a day low at $71.72 to a day high of $72.65. |
| 90 days | $69.30 | $81.57 | |
| 52 weeks | $64.03 | $92.94 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $80.11 | $80.57 | $79.57 | $80.31 | 414 045 |
| Dec 07, 2023 | $81.15 | $82.31 | $81.00 | $81.33 | 306 830 |
| Dec 06, 2023 | $80.86 | $82.33 | $80.69 | $82.10 | 473 538 |
| Dec 05, 2023 | $79.00 | $80.30 | $78.90 | $80.21 | 1 388 866 |
| Dec 04, 2023 | $77.44 | $77.75 | $76.96 | $77.57 | 243 476 |
| Dec 01, 2023 | $75.86 | $78.02 | $75.81 | $77.96 | 482 729 |
| Nov 30, 2023 | $76.50 | $76.73 | $75.38 | $75.90 | 332 014 |
| Nov 29, 2023 | $76.46 | $77.38 | $76.06 | $77.30 | 508 470 |
| Nov 28, 2023 | $75.18 | $75.84 | $75.00 | $75.70 | 252 041 |
| Nov 27, 2023 | $74.45 | $75.75 | $74.25 | $75.75 | 254 750 |
| Nov 24, 2023 | $74.24 | $74.37 | $73.86 | $73.87 | 51 230 |
| Nov 22, 2023 | $75.37 | $75.68 | $74.59 | $75.16 | 124 186 |
| Nov 21, 2023 | $74.53 | $74.91 | $73.75 | $74.56 | 165 268 |
| Nov 20, 2023 | $73.43 | $74.83 | $73.43 | $74.70 | 240 084 |
| Nov 17, 2023 | $74.09 | $74.50 | $73.43 | $73.92 | 246 471 |
| Nov 16, 2023 | $72.82 | $73.74 | $72.82 | $73.31 | 188 553 |
| Nov 15, 2023 | $72.60 | $72.67 | $71.65 | $72.01 | 733 363 |
| Nov 14, 2023 | $73.84 | $74.07 | $72.85 | $73.57 | 452 726 |
| Nov 13, 2023 | $70.44 | $71.41 | $70.12 | $71.28 | 232 971 |
| Nov 10, 2023 | $71.78 | $71.97 | $71.23 | $71.48 | 257 911 |
| Nov 09, 2023 | $72.63 | $72.69 | $69.50 | $71.00 | 446 615 |
| Nov 08, 2023 | $71.98 | $73.57 | $71.92 | $73.48 | 346 771 |
| Nov 07, 2023 | $70.85 | $71.93 | $70.85 | $71.31 | 383 173 |
| Nov 06, 2023 | $70.01 | $70.13 | $69.43 | $69.81 | 474 860 |
| Nov 03, 2023 | $72.45 | $72.64 | $70.67 | $70.76 | 817 452 |
