NYSEARCA:ZROZ
PIMCO 25+ YEAR ZERO ETF Price (Quote)
$72.39
+1.10 (+1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.30 | $76.15 | Friday, 3rd May 2024 ZROZ stock ended at $72.39. This is 1.54% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.30% from a day low at $71.72 to a day high of $72.65. |
| 90 days | $69.30 | $81.57 | |
| 52 weeks | $64.03 | $92.94 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $69.62 | $70.49 | $69.06 | $70.15 | 563 760 |
| Nov 01, 2023 | $66.33 | $67.59 | $66.33 | $67.45 | 430 544 |
| Oct 31, 2023 | $66.42 | $66.95 | $65.42 | $65.42 | 431 367 |
| Oct 30, 2023 | $65.73 | $66.55 | $65.00 | $66.01 | 462 340 |
| Oct 27, 2023 | $66.14 | $66.56 | $65.64 | $66.38 | 312 553 |
| Oct 26, 2023 | $65.42 | $67.14 | $65.25 | $67.00 | 551 241 |
| Oct 25, 2023 | $66.17 | $66.29 | $65.01 | $65.49 | 611 922 |
| Oct 24, 2023 | $66.70 | $68.02 | $66.04 | $68.01 | 416 213 |
| Oct 23, 2023 | $64.50 | $67.20 | $64.03 | $66.29 | 854 036 |
| Oct 20, 2023 | $64.93 | $65.45 | $64.54 | $65.15 | 498 659 |
| Oct 19, 2023 | $66.40 | $67.32 | $64.80 | $64.83 | 781 452 |
| Oct 18, 2023 | $66.90 | $67.48 | $66.33 | $67.17 | 506 367 |
| Oct 17, 2023 | $67.52 | $68.43 | $67.00 | $68.15 | 550 689 |
| Oct 16, 2023 | $69.02 | $69.36 | $68.68 | $69.19 | 407 341 |
| Oct 13, 2023 | $70.88 | $71.12 | $70.27 | $70.89 | 667 517 |
| Oct 12, 2023 | $71.57 | $71.63 | $68.68 | $68.86 | 476 039 |
| Oct 11, 2023 | $71.17 | $72.10 | $70.89 | $72.05 | 452 177 |
| Oct 10, 2023 | $68.49 | $70.19 | $68.09 | $69.50 | 326 460 |
| Oct 09, 2023 | $68.18 | $69.70 | $67.37 | $69.53 | 503 184 |
| Oct 06, 2023 | $66.42 | $68.39 | $66.31 | $67.24 | 598 960 |
| Oct 05, 2023 | $68.81 | $68.93 | $68.25 | $68.44 | 229 823 |
| Oct 04, 2023 | $68.46 | $69.24 | $68.15 | $69.24 | 511 411 |
| Oct 03, 2023 | $69.29 | $69.68 | $67.40 | $67.73 | 1 186 763 |
| Oct 02, 2023 | $71.35 | $71.72 | $70.00 | $70.31 | 552 000 |
| Sep 29, 2023 | $73.40 | $73.69 | $71.96 | $72.73 | 488 686 |
