NYSEARCA:ZROZ
PIMCO 25+ YEAR ZERO ETF Price (Quote)
$72.39
+1.10 (+1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.30 | $76.15 | Friday, 3rd May 2024 ZROZ stock ended at $72.39. This is 1.54% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.30% from a day low at $71.72 to a day high of $72.65. |
| 90 days | $69.30 | $81.57 | |
| 52 weeks | $64.03 | $92.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $71.33 | $72.76 | $70.68 | $72.75 | 591 569 |
| Sep 27, 2023 | $73.66 | $73.72 | $71.97 | $72.44 | 512 820 |
| Sep 26, 2023 | $73.56 | $73.80 | $72.55 | $72.76 | 582 156 |
| Sep 25, 2023 | $73.90 | $74.35 | $73.24 | $73.27 | 740 210 |
| Sep 22, 2023 | $75.51 | $76.51 | $75.50 | $76.33 | 175 698 |
| Sep 21, 2023 | $76.42 | $76.42 | $75.42 | $75.50 | 866 411 |
| Sep 20, 2023 | $78.88 | $79.33 | $78.66 | $78.76 | 167 029 |
| Sep 19, 2023 | $78.63 | $79.05 | $78.27 | $78.36 | 192 041 |
| Sep 18, 2023 | $78.25 | $79.16 | $78.23 | $79.13 | 83 270 |
| Sep 15, 2023 | $79.02 | $78.96 | $78.40 | $78.44 | 377 996 |
| Sep 14, 2023 | $79.52 | $79.87 | $78.80 | $79.10 | 127 934 |
| Sep 13, 2023 | $79.77 | $80.40 | $79.60 | $80.00 | 100 230 |
| Sep 12, 2023 | $79.64 | $80.15 | $79.25 | $80.14 | 118 932 |
| Sep 11, 2023 | $79.46 | $79.76 | $79.19 | $79.42 | 125 853 |
| Sep 08, 2023 | $80.32 | $80.95 | $80.15 | $80.42 | 87 461 |
| Sep 07, 2023 | $79.96 | $79.96 | $79.58 | $79.86 | 65 878 |
| Sep 06, 2023 | $80.03 | $80.03 | $79.25 | $79.75 | 279 098 |
| Sep 05, 2023 | $80.25 | $80.25 | $79.20 | $79.27 | 243 284 |
| Sep 01, 2023 | $82.14 | $82.12 | $80.74 | $81.05 | 223 394 |
| Aug 31, 2023 | $82.85 | $83.56 | $82.84 | $83.02 | 284 814 |
| Aug 30, 2023 | $82.33 | $82.68 | $81.97 | $82.42 | 108 220 |
| Aug 29, 2023 | $81.04 | $82.86 | $81.02 | $82.55 | 306 087 |
| Aug 28, 2023 | $81.99 | $82.09 | $81.00 | $81.46 | 88 247 |
| Aug 25, 2023 | $80.69 | $81.66 | $80.60 | $81.44 | 215 805 |
| Aug 24, 2023 | $81.32 | $81.62 | $80.95 | $81.05 | 322 814 |
