NYSEARCA:ZROZ
PIMCO 25+ YEAR ZERO ETF Price (Quote)
$72.39
+1.10 (+1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.30 | $76.15 | Friday, 3rd May 2024 ZROZ stock ended at $72.39. This is 1.54% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.30% from a day low at $71.72 to a day high of $72.65. |
| 90 days | $69.30 | $81.57 | |
| 52 weeks | $64.03 | $92.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $80.00 | $81.71 | $80.04 | $81.71 | 344 598 |
| Aug 22, 2023 | $77.74 | $78.60 | $77.55 | $78.60 | 357 064 |
| Aug 21, 2023 | $77.54 | $77.71 | $77.03 | $77.50 | 257 871 |
| Aug 18, 2023 | $78.46 | $79.54 | $78.46 | $78.79 | 339 835 |
| Aug 17, 2023 | $78.63 | $78.72 | $78.11 | $78.68 | 325 087 |
| Aug 16, 2023 | $79.67 | $80.31 | $79.08 | $79.34 | 198 122 |
| Aug 15, 2023 | $80.41 | $80.87 | $80.09 | $80.20 | 121 199 |
| Aug 14, 2023 | $81.00 | $81.93 | $80.67 | $80.95 | 146 175 |
| Aug 11, 2023 | $80.98 | $81.61 | $80.87 | $81.16 | 283 746 |
| Aug 10, 2023 | $83.04 | $83.40 | $81.22 | $81.29 | 125 821 |
| Aug 09, 2023 | $82.81 | $83.37 | $82.81 | $83.31 | 182 326 |
| Aug 08, 2023 | $82.82 | $83.47 | $82.21 | $82.51 | 111 238 |
| Aug 07, 2023 | $81.94 | $82.01 | $81.08 | $81.18 | 202 451 |
| Aug 04, 2023 | $80.72 | $82.75 | $80.80 | $82.56 | 207 603 |
| Aug 03, 2023 | $81.03 | $81.26 | $80.13 | $80.66 | 467 250 |
| Aug 02, 2023 | $83.75 | $84.03 | $82.83 | $83.77 | 469 898 |
| Aug 01, 2023 | $86.27 | $86.36 | $85.00 | $85.38 | 328 109 |
| Jul 31, 2023 | $87.01 | $87.83 | $87.01 | $87.53 | 59 312 |
| Jul 28, 2023 | $86.62 | $87.36 | $86.36 | $87.16 | 142 896 |
| Jul 27, 2023 | $88.39 | $88.70 | $86.10 | $86.69 | 373 636 |
| Jul 26, 2023 | $89.75 | $89.75 | $88.84 | $88.96 | 37 012 |
| Jul 25, 2023 | $88.74 | $89.53 | $88.71 | $89.07 | 72 763 |
| Jul 24, 2023 | $90.06 | $90.06 | $89.24 | $89.35 | 61 358 |
| Jul 21, 2023 | $90.32 | $90.54 | $89.65 | $89.81 | 87 257 |
| Jul 20, 2023 | $90.33 | $90.43 | $89.23 | $89.72 | 166 625 |
