NYSEARCA:ZROZ
PIMCO 25+ YEAR ZERO ETF Price (Quote)
$72.39
+1.10 (+1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.30 | $76.15 | Friday, 3rd May 2024 ZROZ stock ended at $72.39. This is 1.54% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.30% from a day low at $71.72 to a day high of $72.65. |
| 90 days | $69.30 | $81.57 | |
| 52 weeks | $64.03 | $92.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $89.94 | $91.25 | $89.43 | $91.19 | 135 521 |
| Jul 18, 2023 | $89.27 | $89.75 | $89.00 | $89.53 | 194 396 |
| Jul 17, 2023 | $88.73 | $89.00 | $88.46 | $88.79 | 549 621 |
| Jul 14, 2023 | $89.45 | $89.72 | $88.62 | $88.98 | 390 915 |
| Jul 13, 2023 | $88.85 | $89.74 | $88.49 | $89.39 | 231 730 |
| Jul 12, 2023 | $87.43 | $88.75 | $87.11 | $88.47 | 120 681 |
| Jul 11, 2023 | $87.00 | $87.57 | $86.65 | $87.25 | 153 794 |
| Jul 10, 2023 | $86.34 | $86.97 | $86.14 | $86.60 | 114 208 |
| Jul 07, 2023 | $87.00 | $87.29 | $86.60 | $86.79 | 331 469 |
| Jul 06, 2023 | $88.37 | $88.61 | $87.51 | $87.80 | 331 163 |
| Jul 05, 2023 | $90.25 | $90.28 | $88.83 | $89.39 | 105 749 |
| Jul 03, 2023 | $91.51 | $92.03 | $90.53 | $90.59 | 528 159 |
| Jun 30, 2023 | $90.80 | $92.20 | $90.58 | $92.03 | 137 342 |
| Jun 29, 2023 | $90.83 | $91.05 | $89.85 | $90.28 | 117 228 |
| Jun 28, 2023 | $92.40 | $92.79 | $91.51 | $92.50 | 82 973 |
| Jun 27, 2023 | $92.54 | $92.93 | $91.46 | $92.04 | 143 273 |
| Jun 26, 2023 | $92.42 | $92.71 | $91.94 | $92.18 | 226 225 |
| Jun 23, 2023 | $92.76 | $92.82 | $91.89 | $92.19 | 80 253 |
| Jun 22, 2023 | $91.40 | $91.95 | $90.63 | $90.89 | 79 932 |
| Jun 21, 2023 | $91.52 | $92.54 | $90.84 | $92.47 | 119 635 |
| Jun 20, 2023 | $91.97 | $92.50 | $91.96 | $92.18 | 354 505 |
| Jun 16, 2023 | $90.92 | $91.47 | $90.48 | $91.24 | 62 907 |
| Jun 15, 2023 | $91.77 | $92.40 | $91.16 | $91.37 | 164 702 |
| Jun 14, 2023 | $89.67 | $90.77 | $89.56 | $90.53 | 127 547 |
| Jun 13, 2023 | $90.10 | $90.20 | $88.89 | $89.23 | 169 131 |
