CRYPTO:ZRXUSD
0x / US Dollar Cryptocurrency Price (Quote)
$0.554
-0.0251 (-4.33%)
At Close: May 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.424 | $0.600 | Sunday, 19th May 2024 ZRXUSD stock ended at $0.554. This is 4.33% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 1.21% from a day low at $0.550 to a day high of $0.556. |
90 days | $0.337 | $1.40 | |
52 weeks | $0.134 | $1.40 |
Date | Open | High | Low | Close | Volume |
Nov 19, 2023 | $0.399 | $0.439 | $0.384 | $0.401 | 103 305 890 |
Nov 18, 2023 | $0.429 | $0.429 | $0.373 | $0.400 | 70 045 859 |
Nov 17, 2023 | $0.467 | $0.479 | $0.406 | $0.429 | 95 846 673 |
Nov 16, 2023 | $0.525 | $0.630 | $0.453 | $0.468 | 343 725 988 |
Nov 15, 2023 | $0.522 | $0.560 | $0.494 | $0.526 | 127 013 082 |
Nov 14, 2023 | $0.517 | $0.561 | $0.483 | $0.522 | 210 453 340 |
Nov 13, 2023 | $0.500 | $0.620 | $0.477 | $0.515 | 443 404 859 |
Nov 12, 2023 | $0.462 | $0.578 | $0.434 | $0.497 | 642 218 656 |
Nov 11, 2023 | $0.288 | $0.466 | $0.287 | $0.461 | 611 121 989 |
Nov 10, 2023 | $0.282 | $0.291 | $0.271 | $0.288 | 29 801 868 |
Nov 09, 2023 | $0.292 | $0.296 | $0.238 | $0.282 | 49 043 856 |
Nov 08, 2023 | $0.279 | $0.295 | $0.274 | $0.292 | 40 344 584 |
Nov 07, 2023 | $0.272 | $0.280 | $0.262 | $0.279 | 29 837 922 |
Nov 06, 2023 | $0.267 | $0.274 | $0.256 | $0.272 | 19 502 253 |
Nov 05, 2023 | $0.276 | $0.279 | $0.261 | $0.267 | 23 961 475 |
Nov 04, 2023 | $0.269 | $0.278 | $0.262 | $0.276 | 22 203 589 |
Nov 03, 2023 | $0.259 | $0.269 | $0.248 | $0.269 | 19 809 703 |
Nov 02, 2023 | $0.275 | $0.275 | $0.251 | $0.260 | 34 060 152 |
Nov 01, 2023 | $0.281 | $0.287 | $0.260 | $0.274 | 52 009 865 |
Oct 31, 2023 | $0.266 | $0.319 | $0.266 | $0.281 | 236 584 203 |
Oct 30, 2023 | $0.261 | $0.280 | $0.255 | $0.266 | 57 879 355 |
Oct 29, 2023 | $0.238 | $0.272 | $0.235 | $0.261 | 54 123 444 |
Oct 28, 2023 | $0.233 | $0.242 | $0.233 | $0.238 | 15 256 035 |
Oct 27, 2023 | $0.237 | $0.240 | $0.228 | $0.233 | 15 160 421 |
Oct 26, 2023 | $0.251 | $0.251 | $0.227 | $0.236 | 24 650 979 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZRXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZRXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZRXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.