NASDAQ:ZSAN
Delisted
Zosano Pharma Corp Stock Price (Quote)
$0.110
-0.0088 (-7.40%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.100 | $0.160 | Tuesday, 27th Sep 2022 ZSAN stock ended at $0.110. This is 7.40% less than the trading day before Monday, 26th Sep 2022. During the day the stock fluctuated 19.17% from a day low at $0.109 to a day high of $0.129. |
| 90 days | $0.100 | $0.450 | |
| 52 weeks | $0.100 | $3.69 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2022 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Jul 15, 2022 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Jul 14, 2022 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Jul 13, 2022 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Jul 12, 2022 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Jul 11, 2022 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Jul 08, 2022 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Jul 07, 2022 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Jul 06, 2022 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Jul 05, 2022 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Jul 01, 2022 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Jun 30, 2022 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Jun 29, 2022 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Jun 28, 2022 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Jun 27, 2022 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Jun 24, 2022 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Jun 23, 2022 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Jun 22, 2022 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Jun 21, 2022 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Jun 17, 2022 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Jun 16, 2022 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Jun 15, 2022 | $0.320 | $0.498 | $0.250 | $0.450 | 73 865 |
| Jun 14, 2022 | $0.408 | $0.500 | $0.312 | $0.320 | 161 470 |
| Jun 13, 2022 | $0.558 | $0.558 | $0.558 | $0.558 | 0 |
| Jun 10, 2022 | $0.519 | $0.635 | $0.460 | $0.558 | 1 154 131 |
