NASDAQ:ZSAN
Delisted
Zosano Pharma Corp Stock Price (Quote)
$0.110
-0.0088 (-7.40%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.100 | $0.160 | Tuesday, 27th Sep 2022 ZSAN stock ended at $0.110. This is 7.40% less than the trading day before Monday, 26th Sep 2022. During the day the stock fluctuated 19.17% from a day low at $0.109 to a day high of $0.129. |
| 90 days | $0.100 | $0.450 | |
| 52 weeks | $0.100 | $3.69 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2016 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| May 19, 2016 | $34.06 | $36.00 | $34.06 | $36.00 | 22 |
| May 18, 2016 | $34.20 | $40.00 | $33.60 | $36.80 | 1 151 |
| May 17, 2016 | $37.40 | $37.40 | $33.80 | $33.80 | 371 |
| May 16, 2016 | $37.84 | $40.40 | $37.80 | $37.80 | 206 |
| May 13, 2016 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| May 12, 2016 | $41.60 | $41.60 | $41.00 | $41.00 | 31 |
| May 11, 2016 | $41.28 | $41.28 | $41.28 | $41.28 | 15 |
| May 10, 2016 | $39.00 | $39.00 | $39.00 | $39.00 | 5 |
| May 09, 2016 | $41.60 | $42.60 | $37.40 | $42.60 | 24 |
| May 06, 2016 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| May 05, 2016 | $42.10 | $42.10 | $42.10 | $42.10 | 5 |
| May 04, 2016 | $41.60 | $42.78 | $37.50 | $42.10 | 155 |
| May 03, 2016 | $40.20 | $42.20 | $40.20 | $40.40 | 254 |
| May 02, 2016 | $43.40 | $43.40 | $40.20 | $40.40 | 157 |
| Apr 29, 2016 | $43.44 | $43.50 | $43.44 | $43.50 | 25 |
| Apr 28, 2016 | $43.86 | $43.86 | $40.60 | $42.60 | 28 |
| Apr 27, 2016 | $40.20 | $40.20 | $40.20 | $40.20 | 7 |
| Apr 26, 2016 | $41.00 | $41.00 | $41.00 | $41.00 | 1 |
| Apr 25, 2016 | $41.00 | $41.42 | $41.00 | $41.00 | 56 |
