NYSEARCA:ZSL
ProShares UltraShort Silver ETF Price (Quote)
$13.78
+0.200 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.44 | $17.32 | Friday, 26th Apr 2024 ZSL stock ended at $13.78. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $13.42 to a day high of $13.93. |
| 90 days | $11.44 | $21.39 | |
| 52 weeks | $11.44 | $24.66 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $19.49 | $19.64 | $18.66 | $19.28 | 252 362 |
| Jun 02, 2023 | $18.73 | $19.27 | $18.67 | $19.22 | 259 737 |
| Jun 01, 2023 | $19.35 | $19.40 | $18.70 | $18.79 | 903 192 |
| May 31, 2023 | $19.72 | $20.10 | $19.18 | $19.33 | 514 089 |
| May 30, 2023 | $19.99 | $20.23 | $19.83 | $19.89 | 309 933 |
| May 26, 2023 | $19.66 | $20.19 | $19.65 | $19.69 | 876 746 |
| May 25, 2023 | $20.20 | $20.80 | $20.15 | $20.75 | 454 772 |
| May 24, 2023 | $19.67 | $20.20 | $19.66 | $20.18 | 302 693 |
| May 23, 2023 | $19.44 | $19.57 | $19.15 | $19.48 | 439 961 |
| May 22, 2023 | $18.91 | $19.20 | $18.76 | $19.19 | 289 019 |
| May 19, 2023 | $19.15 | $19.38 | $18.52 | $18.85 | 311 215 |
| May 18, 2023 | $19.35 | $19.64 | $19.30 | $19.39 | 324 793 |
| May 17, 2023 | $18.78 | $19.26 | $18.77 | $18.92 | 348 247 |
| May 16, 2023 | $18.66 | $19.13 | $18.48 | $18.95 | 388 775 |
| May 15, 2023 | $18.37 | $18.57 | $18.24 | $18.45 | 195 011 |
| May 12, 2023 | $18.54 | $18.77 | $18.32 | $18.62 | 801 555 |
| May 11, 2023 | $17.68 | $18.32 | $17.59 | $18.30 | 1 231 563 |
| May 10, 2023 | $16.22 | $16.86 | $16.17 | $16.66 | 1 400 359 |
| May 09, 2023 | $16.53 | $16.55 | $16.26 | $16.39 | 395 743 |
| May 08, 2023 | $16.37 | $16.47 | $16.26 | $16.42 | 717 691 |
| May 05, 2023 | $16.48 | $16.84 | $16.24 | $16.25 | 521 324 |
| May 04, 2023 | $16.45 | $16.43 | $15.75 | $15.75 | 710 363 |
| May 03, 2023 | $16.66 | $16.86 | $16.34 | $16.44 | 601 254 |
| May 02, 2023 | $17.61 | $17.66 | $16.47 | $16.62 | 617 258 |
| May 01, 2023 | $16.04 | $17.31 | $16.01 | $17.26 | 1 178 732 |
