NYSEARCA:ZSL
ProShares UltraShort Silver ETF Price (Quote)
$13.78
+0.200 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.44 | $17.32 | Friday, 26th Apr 2024 ZSL stock ended at $13.78. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $13.42 to a day high of $13.93. |
| 90 days | $11.44 | $21.39 | |
| 52 weeks | $11.44 | $24.66 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $21.13 | $21.20 | $20.50 | $20.70 | 543 806 |
| Feb 13, 2024 | $20.75 | $21.39 | $20.75 | $21.25 | 794 951 |
| Feb 12, 2024 | $20.36 | $20.43 | $19.96 | $20.11 | 469 214 |
| Feb 09, 2024 | $20.53 | $20.69 | $20.20 | $20.25 | 651 251 |
| Feb 08, 2024 | $20.73 | $20.86 | $20.18 | $20.29 | 355 950 |
| Feb 07, 2024 | $20.73 | $20.97 | $20.53 | $20.97 | 315 105 |
| Feb 06, 2024 | $20.76 | $20.82 | $20.44 | $20.55 | 319 915 |
| Feb 05, 2024 | $20.75 | $20.84 | $20.53 | $20.70 | 419 334 |
| Feb 02, 2024 | $20.37 | $20.55 | $20.02 | $20.12 | 862 632 |
| Feb 01, 2024 | $19.73 | $19.81 | $19.12 | $19.22 | 791 671 |
| Jan 31, 2024 | $19.23 | $19.90 | $18.98 | $19.79 | 937 449 |
| Jan 30, 2024 | $19.07 | $19.60 | $19.00 | $19.23 | 533 211 |
| Jan 29, 2024 | $19.57 | $19.94 | $19.15 | $19.20 | 649 445 |
| Jan 26, 2024 | $19.96 | $20.06 | $19.76 | $19.87 | 679 486 |
| Jan 25, 2024 | $19.68 | $20.00 | $19.46 | $19.68 | 707 607 |
| Jan 24, 2024 | $19.61 | $20.17 | $19.60 | $20.10 | 3 325 734 |
| Jan 23, 2024 | $20.68 | $20.80 | $20.49 | $20.49 | 492 376 |
| Jan 22, 2024 | $21.38 | $21.45 | $20.79 | $21.20 | 519 748 |
| Jan 19, 2024 | $20.07 | $20.45 | $20.07 | $20.27 | 266 611 |
| Jan 18, 2024 | $20.47 | $20.52 | $19.94 | $19.97 | 536 059 |
| Jan 17, 2024 | $20.03 | $20.35 | $20.01 | $20.26 | 552 646 |
| Jan 16, 2024 | $19.33 | $19.73 | $19.31 | $19.63 | 489 371 |
| Jan 12, 2024 | $18.82 | $19.40 | $18.53 | $19.24 | 514 158 |
| Jan 11, 2024 | $19.72 | $20.46 | $19.52 | $19.98 | 552 320 |
| Jan 10, 2024 | $19.77 | $19.93 | $19.62 | $19.73 | 327 031 |
