NYSEARCA:ZSL
ProShares UltraShort Silver ETF Price (Quote)
$13.78
+0.200 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.44 | $17.32 | Friday, 26th Apr 2024 ZSL stock ended at $13.78. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $13.42 to a day high of $13.93. |
| 90 days | $11.44 | $21.39 | |
| 52 weeks | $11.44 | $24.66 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $19.20 | $19.68 | $19.17 | $19.62 | 476 119 |
| Jan 08, 2024 | $19.49 | $19.60 | $19.16 | $19.36 | 427 779 |
| Jan 05, 2024 | $19.34 | $19.51 | $18.53 | $19.22 | 750 186 |
| Jan 04, 2024 | $19.76 | $20.01 | $19.43 | $19.45 | 748 153 |
| Jan 03, 2024 | $19.47 | $19.72 | $19.00 | $19.44 | 780 368 |
| Jan 02, 2024 | $18.06 | $18.47 | $17.87 | $18.45 | 626 980 |
| Dec 29, 2023 | $18.49 | $18.59 | $17.94 | $18.24 | 642 093 |
| Dec 28, 2023 | $17.60 | $17.93 | $17.48 | $17.90 | 657 346 |
| Dec 27, 2023 | $17.71 | $17.71 | $17.22 | $17.46 | 669 042 |
| Dec 26, 2023 | $17.50 | $17.78 | $17.49 | $17.49 | 324 101 |
| Dec 22, 2023 | $17.16 | $17.74 | $16.98 | $17.66 | 2 713 524 |
| Dec 21, 2023 | $17.35 | $17.49 | $17.14 | $17.30 | 729 047 |
| Dec 20, 2023 | $17.36 | $17.70 | $17.30 | $17.69 | 495 045 |
| Dec 19, 2023 | $17.92 | $17.98 | $17.59 | $17.76 | 507 285 |
| Dec 18, 2023 | $18.00 | $18.33 | $18.00 | $18.13 | 1 096 610 |
| Dec 15, 2023 | $17.85 | $18.21 | $17.79 | $18.11 | 569 707 |
| Dec 14, 2023 | $17.83 | $17.83 | $17.48 | $17.59 | 2 264 195 |
| Dec 13, 2023 | $20.25 | $20.53 | $18.24 | $18.26 | 2 257 039 |
| Dec 12, 2023 | $19.84 | $20.20 | $19.84 | $20.07 | 552 520 |
| Dec 11, 2023 | $19.85 | $20.12 | $19.81 | $19.93 | 614 383 |
| Dec 08, 2023 | $19.13 | $19.73 | $18.81 | $19.61 | 1 079 884 |
| Dec 07, 2023 | $18.23 | $18.71 | $18.21 | $18.39 | 573 354 |
| Dec 06, 2023 | $17.74 | $18.26 | $17.72 | $18.17 | 1 749 090 |
| Dec 05, 2023 | $17.52 | $18.07 | $17.44 | $17.84 | 1 171 511 |
| Dec 04, 2023 | $16.85 | $17.41 | $16.65 | $17.27 | 2 966 956 |
