NYSEARCA:ZSL
ProShares UltraShort Silver ETF Price (Quote)
$13.78
+0.200 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.44 | $17.32 | Friday, 26th Apr 2024 ZSL stock ended at $13.78. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $13.42 to a day high of $13.93. |
| 90 days | $11.44 | $21.39 | |
| 52 weeks | $11.44 | $24.66 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $16.38 | $16.80 | $15.99 | $16.08 | 2 461 070 |
| Nov 30, 2023 | $16.56 | $16.72 | $16.33 | $16.34 | 718 414 |
| Nov 29, 2023 | $16.58 | $16.77 | $16.31 | $16.69 | 787 298 |
| Nov 28, 2023 | $17.00 | $17.13 | $16.64 | $16.64 | 673 569 |
| Nov 27, 2023 | $16.98 | $17.24 | $16.93 | $17.14 | 643 071 |
| Nov 24, 2023 | $18.07 | $18.07 | $17.60 | $17.64 | 521 811 |
| Nov 22, 2023 | $18.60 | $18.83 | $18.44 | $18.68 | 297 971 |
| Nov 21, 2023 | $18.28 | $18.51 | $18.08 | $18.44 | 432 907 |
| Nov 20, 2023 | $19.08 | $19.13 | $18.77 | $18.99 | 397 909 |
| Nov 17, 2023 | $18.41 | $18.62 | $18.35 | $18.52 | 300 931 |
| Nov 16, 2023 | $18.27 | $18.50 | $17.97 | $18.49 | 751 948 |
| Nov 15, 2023 | $19.19 | $19.37 | $18.91 | $19.02 | 424 305 |
| Nov 14, 2023 | $20.06 | $20.16 | $19.43 | $19.58 | 390 739 |
| Nov 13, 2023 | $21.62 | $21.77 | $20.98 | $21.07 | 333 990 |
| Nov 10, 2023 | $20.89 | $21.28 | $20.76 | $21.25 | 468 043 |
| Nov 09, 2023 | $20.44 | $20.61 | $19.83 | $20.53 | 393 641 |
| Nov 08, 2023 | $20.31 | $20.69 | $20.08 | $20.61 | 297 702 |
| Nov 07, 2023 | $20.50 | $20.77 | $20.44 | $20.49 | 255 282 |
| Nov 06, 2023 | $19.54 | $19.84 | $19.54 | $19.80 | 317 464 |
| Nov 03, 2023 | $19.90 | $20.00 | $19.30 | $19.52 | 490 576 |
| Nov 02, 2023 | $19.84 | $20.44 | $19.79 | $20.23 | 306 190 |
| Nov 01, 2023 | $20.28 | $20.62 | $19.79 | $20.05 | 607 505 |
| Oct 31, 2023 | $19.70 | $20.29 | $19.30 | $20.04 | 518 632 |
| Oct 30, 2023 | $18.82 | $19.52 | $18.78 | $19.27 | 383 052 |
| Oct 27, 2023 | $20.13 | $20.42 | $19.64 | $19.66 | 493 222 |
