NYSEARCA:ZSL
ProShares UltraShort Silver ETF Price (Quote)
$13.78
+0.200 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.44 | $17.32 | Friday, 26th Apr 2024 ZSL stock ended at $13.78. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $13.42 to a day high of $13.93. |
| 90 days | $11.44 | $21.39 | |
| 52 weeks | $11.44 | $24.66 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $20.15 | $20.82 | $20.04 | $20.26 | 470 340 |
| Oct 25, 2023 | $20.12 | $20.58 | $19.84 | $20.05 | 562 485 |
| Oct 24, 2023 | $20.11 | $20.21 | $19.80 | $19.92 | 498 121 |
| Oct 23, 2023 | $19.57 | $19.94 | $19.47 | $19.85 | 503 443 |
| Oct 20, 2023 | $19.64 | $19.64 | $18.58 | $19.20 | 1 028 159 |
| Oct 19, 2023 | $20.14 | $20.47 | $19.70 | $19.80 | 583 707 |
| Oct 18, 2023 | $19.55 | $20.37 | $19.30 | $20.03 | 585 261 |
| Oct 17, 2023 | $20.41 | $20.49 | $19.78 | $20.08 | 333 320 |
| Oct 16, 2023 | $20.53 | $20.62 | $20.34 | $20.56 | 146 021 |
| Oct 13, 2023 | $21.01 | $21.06 | $20.12 | $20.35 | 602 129 |
| Oct 12, 2023 | $21.69 | $22.32 | $21.49 | $22.22 | 327 515 |
| Oct 11, 2023 | $21.77 | $21.95 | $21.56 | $21.72 | 314 689 |
| Oct 10, 2023 | $22.22 | $22.41 | $22.00 | $22.16 | 330 758 |
| Oct 09, 2023 | $22.55 | $22.62 | $22.01 | $22.03 | 188 822 |
| Oct 06, 2023 | $22.98 | $23.96 | $22.57 | $22.73 | 457 105 |
| Oct 05, 2023 | $23.79 | $24.66 | $23.69 | $24.05 | 247 608 |
| Oct 04, 2023 | $23.55 | $24.64 | $23.59 | $23.83 | 302 130 |
| Oct 03, 2023 | $23.88 | $23.95 | $23.05 | $23.51 | 372 828 |
| Oct 02, 2023 | $22.92 | $23.56 | $22.82 | $23.53 | 555 092 |
| Sep 29, 2023 | $19.34 | $21.67 | $19.30 | $21.55 | 943 782 |
| Sep 28, 2023 | $20.89 | $21.12 | $20.52 | $20.70 | 397 590 |
| Sep 27, 2023 | $20.75 | $21.07 | $20.57 | $20.77 | 678 775 |
| Sep 26, 2023 | $20.16 | $20.25 | $19.87 | $20.24 | 318 602 |
| Sep 25, 2023 | $19.32 | $19.93 | $19.18 | $19.82 | 294 342 |
| Sep 22, 2023 | $18.97 | $19.12 | $18.82 | $19.10 | 190 662 |
