NYSEARCA:ZSL
ProShares UltraShort Silver ETF Price (Quote)
$13.78
+0.200 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.44 | $17.32 | Friday, 26th Apr 2024 ZSL stock ended at $13.78. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $13.42 to a day high of $13.93. |
| 90 days | $11.44 | $21.39 | |
| 52 weeks | $11.44 | $24.66 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $20.07 | $20.16 | $19.22 | $19.35 | 299 202 |
| Sep 20, 2023 | $19.58 | $19.58 | $19.00 | $19.49 | 407 273 |
| Sep 19, 2023 | $19.47 | $19.84 | $19.45 | $19.66 | 98 561 |
| Sep 18, 2023 | $19.75 | $20.08 | $19.59 | $19.59 | 151 698 |
| Sep 15, 2023 | $19.82 | $19.98 | $19.47 | $19.98 | 414 412 |
| Sep 14, 2023 | $21.00 | $21.27 | $20.46 | $20.70 | 295 375 |
| Sep 13, 2023 | $20.09 | $20.32 | $19.94 | $20.29 | 229 758 |
| Sep 12, 2023 | $20.15 | $20.24 | $19.77 | $19.88 | 231 060 |
| Sep 11, 2023 | $19.71 | $20.09 | $19.68 | $19.85 | 276 405 |
| Sep 08, 2023 | $20.07 | $20.28 | $19.76 | $20.16 | 278 617 |
| Sep 07, 2023 | $20.03 | $20.17 | $19.89 | $20.08 | 479 613 |
| Sep 06, 2023 | $19.82 | $19.91 | $19.41 | $19.69 | 334 088 |
| Sep 05, 2023 | $18.67 | $19.13 | $18.58 | $19.07 | 376 467 |
| Sep 01, 2023 | $17.37 | $18.11 | $17.24 | $18.10 | 575 207 |
| Aug 31, 2023 | $17.50 | $17.78 | $17.39 | $17.69 | 301 327 |
| Aug 30, 2023 | $17.00 | $17.44 | $16.87 | $17.42 | 571 340 |
| Aug 29, 2023 | $17.95 | $18.03 | $17.17 | $17.23 | 759 378 |
| Aug 28, 2023 | $18.22 | $18.25 | $17.83 | $18.00 | 246 840 |
| Aug 25, 2023 | $18.15 | $18.45 | $17.76 | $17.99 | 511 946 |
| Aug 24, 2023 | $18.05 | $18.24 | $17.86 | $18.14 | 294 590 |
| Aug 23, 2023 | $18.34 | $18.36 | $17.82 | $17.88 | 659 917 |
| Aug 22, 2023 | $19.57 | $19.71 | $19.34 | $19.36 | 996 091 |
| Aug 21, 2023 | $19.68 | $20.27 | $19.52 | $19.55 | 824 993 |
| Aug 18, 2023 | $20.60 | $20.71 | $20.41 | $20.52 | 560 370 |
| Aug 17, 2023 | $20.11 | $20.80 | $20.11 | $20.62 | 948 728 |
