NYSEARCA:ZSL
ProShares UltraShort Silver ETF Price (Quote)
$13.78
+0.200 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.44 | $17.32 | Friday, 26th Apr 2024 ZSL stock ended at $13.78. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $13.42 to a day high of $13.93. |
| 90 days | $11.44 | $21.39 | |
| 52 weeks | $11.44 | $24.66 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $20.79 | $21.19 | $20.59 | $21.19 | 291 100 |
| Aug 15, 2023 | $21.02 | $21.21 | $20.63 | $20.91 | 243 052 |
| Aug 14, 2023 | $20.88 | $21.20 | $20.65 | $20.80 | 328 396 |
| Aug 11, 2023 | $20.59 | $20.68 | $20.32 | $20.59 | 197 524 |
| Aug 10, 2023 | $20.50 | $20.69 | $20.04 | $20.54 | 1 230 717 |
| Aug 09, 2023 | $20.49 | $20.67 | $20.23 | $20.60 | 144 121 |
| Aug 08, 2023 | $20.48 | $20.60 | $20.24 | $20.42 | 296 888 |
| Aug 07, 2023 | $19.13 | $19.88 | $19.13 | $19.85 | 284 959 |
| Aug 04, 2023 | $18.95 | $19.10 | $18.69 | $19.02 | 539 003 |
| Aug 03, 2023 | $19.00 | $19.12 | $18.83 | $19.04 | 443 369 |
| Aug 02, 2023 | $18.07 | $18.88 | $18.03 | $18.80 | 543 036 |
| Aug 01, 2023 | $17.86 | $18.15 | $17.63 | $17.89 | 410 126 |
| Jul 31, 2023 | $17.60 | $17.61 | $17.14 | $17.30 | 335 416 |
| Jul 28, 2023 | $18.00 | $18.09 | $17.79 | $17.92 | 157 497 |
| Jul 27, 2023 | $17.59 | $18.28 | $17.59 | $18.20 | 824 924 |
| Jul 26, 2023 | $17.50 | $17.61 | $16.89 | $16.98 | 398 077 |
| Jul 25, 2023 | $17.49 | $17.65 | $17.28 | $17.41 | 275 501 |
| Jul 24, 2023 | $17.74 | $17.98 | $17.66 | $17.85 | 665 189 |
| Jul 21, 2023 | $17.34 | $17.49 | $17.26 | $17.47 | 699 670 |
| Jul 20, 2023 | $16.69 | $17.31 | $16.64 | $17.30 | 1 207 000 |
| Jul 19, 2023 | $16.80 | $16.91 | $16.57 | $16.69 | 1 617 458 |
| Jul 18, 2023 | $17.11 | $17.21 | $16.65 | $16.84 | 382 526 |
| Jul 17, 2023 | $17.28 | $17.44 | $17.08 | $17.10 | 323 297 |
| Jul 14, 2023 | $17.12 | $17.22 | $16.86 | $17.04 | 447 653 |
| Jul 13, 2023 | $17.60 | $17.71 | $17.13 | $17.15 | 566 023 |
