NYSEARCA:ZSL
ProShares UltraShort Silver ETF Price (Quote)
$13.78
+0.200 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.44 | $17.32 | Friday, 26th Apr 2024 ZSL stock ended at $13.78. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $13.42 to a day high of $13.93. |
| 90 days | $11.44 | $21.39 | |
| 52 weeks | $11.44 | $24.66 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $18.59 | $18.63 | $18.13 | $18.17 | 460 791 |
| Jul 11, 2023 | $19.85 | $20.08 | $19.75 | $19.93 | 269 621 |
| Jul 10, 2023 | $20.21 | $20.24 | $19.84 | $19.89 | 232 319 |
| Jul 07, 2023 | $20.50 | $20.50 | $19.85 | $19.95 | 425 411 |
| Jul 06, 2023 | $20.30 | $20.97 | $20.30 | $20.64 | 278 858 |
| Jul 05, 2023 | $19.74 | $20.15 | $19.69 | $19.93 | 428 004 |
| Jul 03, 2023 | $20.22 | $20.39 | $20.04 | $20.39 | 113 686 |
| Jun 30, 2023 | $21.07 | $21.25 | $20.44 | $20.58 | 260 022 |
| Jun 29, 2023 | $21.22 | $21.44 | $20.73 | $20.92 | 259 124 |
| Jun 28, 2023 | $20.60 | $20.90 | $20.35 | $20.63 | 252 438 |
| Jun 27, 2023 | $20.01 | $20.56 | $19.96 | $20.33 | 293 329 |
| Jun 26, 2023 | $20.64 | $20.86 | $20.32 | $20.51 | 457 256 |
| Jun 23, 2023 | $21.07 | $21.47 | $20.45 | $21.23 | 372 087 |
| Jun 22, 2023 | $21.12 | $21.45 | $20.97 | $21.33 | 388 081 |
| Jun 21, 2023 | $20.46 | $21.02 | $20.45 | $20.69 | 449 450 |
| Jun 20, 2023 | $19.58 | $20.01 | $19.55 | $19.86 | 535 381 |
| Jun 16, 2023 | $18.46 | $18.70 | $18.23 | $18.32 | 308 426 |
| Jun 15, 2023 | $19.15 | $19.17 | $18.69 | $18.69 | 367 402 |
| Jun 14, 2023 | $18.64 | $18.74 | $18.39 | $18.65 | 314 296 |
| Jun 13, 2023 | $18.38 | $19.17 | $18.26 | $19.05 | 335 329 |
| Jun 12, 2023 | $18.54 | $18.71 | $18.40 | $18.45 | 322 574 |
| Jun 09, 2023 | $18.15 | $18.23 | $17.78 | $18.10 | 299 329 |
| Jun 08, 2023 | $18.56 | $18.58 | $17.96 | $18.10 | 600 576 |
| Jun 07, 2023 | $19.20 | $19.53 | $18.46 | $19.50 | 284 619 |
| Jun 06, 2023 | $19.33 | $19.67 | $19.20 | $19.27 | 236 421 |
