NYSE:ZWS
Zurn Water Solutions Corporation Stock Price (Quote)
$32.78
+0.390 (+1.20%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.02 | $33.62 | Friday, 10th May 2024 ZWS stock ended at $32.78. This is 1.20% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $32.37 to a day high of $32.80. |
| 90 days | $30.42 | $34.58 | |
| 52 weeks | $20.76 | $34.58 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $25.54 | $26.02 | $25.31 | $25.86 | 1 060 453 |
| Jun 16, 2023 | $25.96 | $26.03 | $25.48 | $25.63 | 2 070 291 |
| Jun 15, 2023 | $25.71 | $25.92 | $25.57 | $25.80 | 1 080 696 |
| Jun 14, 2023 | $26.27 | $26.35 | $25.58 | $25.79 | 1 168 245 |
| Jun 13, 2023 | $25.48 | $26.23 | $25.48 | $26.16 | 1 516 130 |
| Jun 12, 2023 | $25.66 | $25.67 | $25.26 | $25.36 | 1 391 666 |
| Jun 09, 2023 | $25.92 | $26.17 | $25.60 | $25.66 | 2 111 265 |
| Jun 08, 2023 | $25.44 | $25.82 | $25.27 | $25.60 | 2 525 895 |
| Jun 07, 2023 | $25.00 | $25.54 | $25.00 | $25.40 | 2 281 961 |
| Jun 06, 2023 | $24.01 | $24.90 | $23.99 | $24.81 | 1 354 994 |
| Jun 05, 2023 | $24.13 | $24.27 | $23.68 | $24.08 | 1 334 063 |
| Jun 02, 2023 | $23.50 | $24.36 | $23.47 | $24.29 | 1 778 752 |
| Jun 01, 2023 | $22.46 | $23.29 | $22.33 | $23.21 | 1 608 197 |
| May 31, 2023 | $22.29 | $22.74 | $22.21 | $22.51 | 1 756 944 |
| May 30, 2023 | $22.55 | $22.71 | $22.02 | $22.30 | 1 420 910 |
| May 26, 2023 | $22.50 | $22.63 | $22.21 | $22.56 | 1 285 550 |
| May 25, 2023 | $22.11 | $22.32 | $21.84 | $22.21 | 1 189 055 |
| May 24, 2023 | $22.28 | $22.34 | $21.78 | $22.00 | 1 061 648 |
| May 23, 2023 | $22.52 | $22.82 | $22.27 | $22.39 | 1 185 917 |
| May 22, 2023 | $22.50 | $22.77 | $22.39 | $22.71 | 1 012 045 |
| May 19, 2023 | $23.10 | $23.15 | $22.35 | $22.43 | 1 284 767 |
| May 18, 2023 | $21.96 | $22.88 | $21.93 | $22.83 | 1 403 653 |
| May 17, 2023 | $21.50 | $22.14 | $21.44 | $22.02 | 1 449 364 |
| May 16, 2023 | $21.36 | $21.54 | $21.10 | $21.35 | 1 012 433 |
| May 15, 2023 | $21.10 | $21.56 | $21.00 | $21.51 | 762 394 |
