NYSE:ZWS
Zurn Water Solutions Corporation Stock Price (Quote)
$32.78
+0.390 (+1.20%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.02 | $33.62 | Friday, 10th May 2024 ZWS stock ended at $32.78. This is 1.20% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $32.37 to a day high of $32.80. |
| 90 days | $30.42 | $34.58 | |
| 52 weeks | $20.76 | $34.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $32.09 | $32.52 | $32.09 | $32.16 | 289 142 |
| Apr 04, 2024 | $32.86 | $32.88 | $31.97 | $32.08 | 365 298 |
| Apr 03, 2024 | $32.07 | $32.90 | $31.95 | $32.38 | 366 119 |
| Apr 02, 2024 | $32.56 | $32.67 | $30.80 | $32.20 | 482 853 |
| Apr 01, 2024 | $34.28 | $34.58 | $33.01 | $33.12 | 1 158 265 |
| Mar 28, 2024 | $33.15 | $33.71 | $33.12 | $33.47 | 796 635 |
| Mar 27, 2024 | $32.53 | $32.78 | $32.33 | $32.76 | 628 341 |
| Mar 26, 2024 | $32.33 | $32.60 | $32.21 | $32.31 | 517 713 |
| Mar 25, 2024 | $32.45 | $32.75 | $32.28 | $32.32 | 575 686 |
| Mar 22, 2024 | $32.91 | $33.05 | $32.53 | $32.57 | 472 377 |
| Mar 21, 2024 | $32.72 | $33.18 | $32.54 | $32.89 | 714 501 |
| Mar 20, 2024 | $32.05 | $32.72 | $31.97 | $32.58 | 636 505 |
| Mar 19, 2024 | $31.22 | $32.14 | $31.22 | $32.13 | 720 972 |
| Mar 18, 2024 | $31.53 | $31.69 | $31.11 | $31.13 | 413 888 |
| Mar 15, 2024 | $31.09 | $31.74 | $30.96 | $31.52 | 616 538 |
| Mar 14, 2024 | $31.49 | $31.67 | $31.11 | $31.36 | 648 219 |
| Mar 13, 2024 | $31.70 | $31.85 | $31.35 | $31.66 | 455 235 |
| Mar 12, 2024 | $31.82 | $31.82 | $31.44 | $31.77 | 725 665 |
| Mar 11, 2024 | $31.86 | $31.94 | $31.45 | $31.53 | 855 841 |
| Mar 08, 2024 | $32.35 | $32.51 | $31.84 | $31.97 | 729 243 |
| Mar 07, 2024 | $31.57 | $32.14 | $31.55 | $32.03 | 617 113 |
| Mar 06, 2024 | $31.60 | $31.72 | $31.18 | $31.40 | 740 646 |
| Mar 05, 2024 | $31.95 | $32.11 | $31.27 | $31.35 | 338 572 |
| Mar 04, 2024 | $32.04 | $32.51 | $32.04 | $32.06 | 480 287 |
| Mar 01, 2024 | $31.71 | $32.15 | $31.65 | $32.07 | 518 668 |
