NYSE:ZWS
Zurn Water Solutions Corporation Stock Price (Quote)
$32.78
+0.390 (+1.20%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.02 | $33.62 | Friday, 10th May 2024 ZWS stock ended at $32.78. This is 1.20% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $32.37 to a day high of $32.80. |
| 90 days | $30.42 | $34.58 | |
| 52 weeks | $20.76 | $34.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $31.51 | $31.82 | $31.28 | $31.75 | 490 392 |
| Feb 28, 2024 | $31.31 | $31.79 | $31.22 | $31.28 | 470 637 |
| Feb 27, 2024 | $31.58 | $31.80 | $31.45 | $31.56 | 508 693 |
| Feb 26, 2024 | $31.45 | $31.63 | $31.19 | $31.31 | 520 052 |
| Feb 23, 2024 | $31.50 | $31.79 | $31.50 | $31.56 | 636 558 |
| Feb 22, 2024 | $31.21 | $31.39 | $31.06 | $31.36 | 661 252 |
| Feb 21, 2024 | $31.17 | $31.43 | $30.73 | $31.09 | 752 579 |
| Feb 20, 2024 | $30.73 | $31.44 | $30.42 | $31.35 | 587 408 |
| Feb 16, 2024 | $31.75 | $31.75 | $30.97 | $30.97 | 1 098 207 |
| Feb 15, 2024 | $31.80 | $32.24 | $31.76 | $32.07 | 1 253 405 |
| Feb 14, 2024 | $31.36 | $31.83 | $31.17 | $31.70 | 921 763 |
| Feb 13, 2024 | $31.23 | $31.55 | $30.72 | $30.95 | 1 005 748 |
| Feb 12, 2024 | $32.21 | $32.40 | $31.80 | $32.33 | 1 485 608 |
| Feb 09, 2024 | $32.66 | $32.86 | $32.15 | $32.21 | 1 215 670 |
| Feb 08, 2024 | $33.48 | $33.55 | $32.65 | $33.25 | 1 606 314 |
| Feb 07, 2024 | $32.75 | $33.95 | $32.71 | $33.20 | 2 908 280 |
| Feb 06, 2024 | $30.99 | $31.97 | $30.93 | $31.87 | 3 546 046 |
| Feb 05, 2024 | $30.58 | $31.62 | $30.51 | $31.19 | 2 142 811 |
| Feb 02, 2024 | $29.95 | $30.92 | $29.91 | $30.86 | 1 043 586 |
| Feb 01, 2024 | $29.98 | $30.51 | $29.71 | $30.26 | 692 790 |
| Jan 31, 2024 | $30.41 | $30.44 | $29.58 | $29.65 | 859 301 |
| Jan 30, 2024 | $30.21 | $30.48 | $30.16 | $30.45 | 799 097 |
| Jan 29, 2024 | $29.61 | $30.47 | $29.46 | $30.42 | 927 710 |
| Jan 26, 2024 | $29.95 | $30.07 | $29.48 | $29.68 | 957 814 |
| Jan 25, 2024 | $29.02 | $29.82 | $28.96 | $29.81 | 955 417 |
