NYSE:ZWS
Zurn Water Solutions Corporation Stock Price (Quote)
$32.78
+0.390 (+1.20%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.02 | $33.62 | Friday, 10th May 2024 ZWS stock ended at $32.78. This is 1.20% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $32.37 to a day high of $32.80. |
| 90 days | $30.42 | $34.58 | |
| 52 weeks | $20.76 | $34.58 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $29.43 | $29.43 | $28.54 | $28.60 | 886 600 |
| Jan 23, 2024 | $29.55 | $29.64 | $28.94 | $29.17 | 693 456 |
| Jan 22, 2024 | $29.15 | $29.57 | $29.03 | $29.42 | 831 777 |
| Jan 19, 2024 | $28.56 | $28.98 | $28.25 | $28.89 | 1 570 191 |
| Jan 18, 2024 | $28.36 | $28.52 | $28.08 | $28.50 | 506 968 |
| Jan 17, 2024 | $28.00 | $28.29 | $27.98 | $28.15 | 514 252 |
| Jan 16, 2024 | $28.16 | $28.36 | $28.02 | $28.31 | 863 103 |
| Jan 12, 2024 | $28.31 | $28.42 | $27.98 | $28.15 | 497 930 |
| Jan 11, 2024 | $28.07 | $28.10 | $27.60 | $28.00 | 672 788 |
| Jan 10, 2024 | $27.96 | $28.21 | $27.90 | $28.13 | 765 846 |
| Jan 09, 2024 | $27.71 | $28.07 | $27.55 | $28.04 | 560 416 |
| Jan 08, 2024 | $27.91 | $28.05 | $27.75 | $28.05 | 789 845 |
| Jan 05, 2024 | $28.10 | $28.45 | $27.92 | $27.93 | 768 923 |
| Jan 04, 2024 | $28.19 | $28.66 | $28.19 | $28.32 | 546 777 |
| Jan 03, 2024 | $28.95 | $29.07 | $28.18 | $28.18 | 721 177 |
| Jan 02, 2024 | $29.20 | $29.50 | $28.93 | $29.11 | 877 246 |
| Dec 29, 2023 | $29.62 | $29.81 | $29.30 | $29.41 | 753 995 |
| Dec 28, 2023 | $29.78 | $29.87 | $29.63 | $29.67 | 725 265 |
| Dec 27, 2023 | $30.16 | $30.20 | $29.85 | $29.93 | 893 805 |
| Dec 26, 2023 | $30.09 | $30.34 | $29.95 | $30.16 | 512 489 |
| Dec 22, 2023 | $29.79 | $30.08 | $29.72 | $29.94 | 985 713 |
| Dec 21, 2023 | $29.91 | $29.91 | $29.43 | $29.65 | 638 967 |
| Dec 20, 2023 | $29.88 | $30.37 | $29.59 | $29.63 | 1 050 409 |
| Dec 19, 2023 | $29.23 | $29.89 | $29.05 | $29.77 | 959 864 |
| Dec 18, 2023 | $29.37 | $29.70 | $29.08 | $29.63 | 941 481 |
