Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$32.78
+0.390 (+1.20%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $31.02 $33.62 Friday, 10th May 2024 ZWS stock ended at $32.78. This is 1.20% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $32.37 to a day high of $32.80.
90 days $30.42 $34.58
52 weeks $20.76 $34.58

Historical Zurn Water Solutions Corporation prices

Date Open High Low Close Volume
Dec 15, 2023 $29.66 $29.95 $29.17 $29.35 1 450 383
Dec 14, 2023 $29.91 $30.04 $29.16 $29.61 2 312 992
Dec 13, 2023 $28.67 $29.62 $28.45 $29.32 1 426 135
Dec 12, 2023 $29.60 $29.60 $29.18 $29.23 799 616
Dec 11, 2023 $29.35 $29.75 $29.29 $29.61 835 759
Dec 08, 2023 $29.44 $29.81 $29.30 $29.39 702 154
Dec 07, 2023 $29.22 $29.53 $29.08 $29.48 526 787
Dec 06, 2023 $29.44 $29.78 $29.19 $29.21 900 254
Dec 05, 2023 $29.77 $29.96 $29.25 $29.30 857 804
Dec 04, 2023 $29.75 $29.95 $29.64 $29.91 775 182
Dec 01, 2023 $29.46 $30.04 $29.46 $29.87 1 539 112
Nov 30, 2023 $29.55 $29.74 $29.30 $29.44 1 477 961
Nov 29, 2023 $29.85 $29.99 $29.56 $29.56 1 542 465
Nov 28, 2023 $29.91 $29.91 $29.48 $29.56 727 566
Nov 27, 2023 $29.98 $30.09 $29.75 $29.90 1 604 777
Nov 24, 2023 $30.19 $30.40 $30.08 $30.16 433 478
Nov 22, 2023 $29.89 $30.47 $29.77 $30.29 2 757 201
Nov 21, 2023 $29.28 $29.70 $29.23 $29.66 759 974
Nov 20, 2023 $30.38 $30.41 $29.40 $29.47 1 396 488
Nov 17, 2023 $29.58 $30.36 $29.48 $30.30 2 159 055
Nov 16, 2023 $29.36 $29.64 $29.17 $29.63 1 669 957
Nov 15, 2023 $30.00 $30.43 $29.30 $29.31 1 543 516
Nov 14, 2023 $29.36 $30.03 $29.36 $29.95 1 260 665
Nov 13, 2023 $28.70 $28.83 $28.39 $28.60 1 027 654
Nov 10, 2023 $28.28 $28.86 $28.06 $28.80 1 373 407
Click to get the best stock tips daily for free!

About Zurn Water Solutions Corporation

Zurn Water Solutions Zurn Elkay Water Solutions Corporation designs, procures, manufactures, and markets water system solutions that provide and enhance water quality, safety, flow control, and conservation in and around non-residential buildings. It offers finish plumbing, drainage and interceptors, water control and backflow, fire protection, PEX pipe fittings and accessories, and repair parts under the Zurn brand name; and hand and hair dryers, and baby changing s... ZWS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT