NYSE:ZWS
Zurn Water Solutions Corporation Stock Price (Quote)
$32.78
+0.390 (+1.20%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.02 | $33.62 | Friday, 10th May 2024 ZWS stock ended at $32.78. This is 1.20% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $32.37 to a day high of $32.80. |
| 90 days | $30.42 | $34.58 | |
| 52 weeks | $20.76 | $34.58 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $28.42 | $28.49 | $28.05 | $28.05 | 1 335 864 |
| Nov 08, 2023 | $28.38 | $28.38 | $28.07 | $28.30 | 961 269 |
| Nov 07, 2023 | $28.38 | $28.40 | $28.19 | $28.30 | 1 828 043 |
| Nov 06, 2023 | $28.56 | $28.67 | $28.36 | $28.45 | 1 736 119 |
| Nov 03, 2023 | $28.73 | $28.79 | $28.56 | $28.65 | 1 572 042 |
| Nov 02, 2023 | $27.92 | $28.31 | $27.71 | $28.13 | 4 188 668 |
| Nov 01, 2023 | $26.50 | $27.37 | $25.54 | $27.35 | 3 183 855 |
| Oct 31, 2023 | $26.19 | $26.66 | $26.06 | $26.46 | 1 532 704 |
| Oct 30, 2023 | $26.06 | $26.32 | $25.80 | $26.06 | 1 430 738 |
| Oct 27, 2023 | $26.14 | $26.27 | $25.67 | $25.78 | 1 198 371 |
| Oct 26, 2023 | $25.50 | $26.31 | $25.50 | $26.03 | 1 055 913 |
| Oct 25, 2023 | $25.28 | $25.53 | $25.09 | $25.39 | 1 059 635 |
| Oct 24, 2023 | $25.74 | $25.79 | $25.28 | $25.48 | 1 032 616 |
| Oct 23, 2023 | $25.54 | $25.90 | $25.46 | $25.49 | 1 315 283 |
| Oct 20, 2023 | $25.83 | $25.88 | $25.35 | $25.59 | 1 035 377 |
| Oct 19, 2023 | $25.92 | $26.26 | $25.70 | $25.78 | 1 360 194 |
| Oct 18, 2023 | $26.76 | $26.76 | $25.85 | $25.87 | 685 805 |
| Oct 17, 2023 | $26.64 | $27.14 | $26.64 | $27.04 | 667 315 |
| Oct 16, 2023 | $26.58 | $26.86 | $26.28 | $26.82 | 751 849 |
| Oct 13, 2023 | $26.93 | $26.97 | $26.30 | $26.53 | 797 346 |
| Oct 12, 2023 | $27.39 | $27.39 | $26.62 | $26.94 | 724 188 |
| Oct 11, 2023 | $26.72 | $27.27 | $26.72 | $27.25 | 751 142 |
| Oct 10, 2023 | $26.35 | $26.91 | $26.32 | $26.81 | 1 005 380 |
| Oct 09, 2023 | $25.50 | $26.37 | $25.21 | $26.25 | 1 460 250 |
| Oct 06, 2023 | $26.83 | $26.94 | $26.36 | $26.46 | 2 097 213 |
