NYSE:ZWS
Zurn Water Solutions Corporation Stock Price (Quote)
$32.78
+0.390 (+1.20%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.02 | $33.62 | Friday, 10th May 2024 ZWS stock ended at $32.78. This is 1.20% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $32.37 to a day high of $32.80. |
| 90 days | $30.42 | $34.58 | |
| 52 weeks | $20.76 | $34.58 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $27.26 | $27.41 | $26.87 | $27.06 | 1 276 521 |
| Oct 04, 2023 | $27.06 | $27.29 | $26.84 | $27.24 | 1 122 730 |
| Oct 03, 2023 | $27.08 | $27.32 | $26.92 | $27.00 | 801 242 |
| Oct 02, 2023 | $27.79 | $27.95 | $26.91 | $27.17 | 1 306 727 |
| Sep 29, 2023 | $28.62 | $28.63 | $27.91 | $28.02 | 1 364 756 |
| Sep 28, 2023 | $28.00 | $28.55 | $27.97 | $28.42 | 875 334 |
| Sep 27, 2023 | $27.66 | $28.15 | $27.61 | $28.04 | 890 882 |
| Sep 26, 2023 | $27.57 | $27.83 | $27.49 | $27.65 | 668 066 |
| Sep 25, 2023 | $27.49 | $27.83 | $27.58 | $27.74 | 853 315 |
| Sep 22, 2023 | $27.60 | $27.92 | $27.49 | $27.62 | 675 245 |
| Sep 21, 2023 | $27.76 | $27.79 | $27.45 | $27.48 | 575 042 |
| Sep 20, 2023 | $28.26 | $28.52 | $27.96 | $27.97 | 557 961 |
| Sep 19, 2023 | $28.12 | $28.33 | $27.89 | $28.14 | 484 108 |
| Sep 18, 2023 | $28.47 | $28.54 | $28.15 | $28.15 | 861 306 |
| Sep 15, 2023 | $28.27 | $28.56 | $28.20 | $28.46 | 984 419 |
| Sep 14, 2023 | $28.44 | $28.67 | $28.31 | $28.46 | 735 597 |
| Sep 13, 2023 | $28.32 | $28.59 | $27.96 | $28.23 | 747 767 |
| Sep 12, 2023 | $28.43 | $28.85 | $28.31 | $28.38 | 575 736 |
| Sep 11, 2023 | $29.03 | $29.09 | $28.49 | $28.73 | 742 480 |
| Sep 08, 2023 | $28.89 | $29.01 | $28.78 | $28.89 | 447 896 |
| Sep 07, 2023 | $29.06 | $29.14 | $28.65 | $28.97 | 646 400 |
| Sep 06, 2023 | $29.02 | $29.28 | $28.80 | $29.10 | 580 637 |
| Sep 05, 2023 | $29.49 | $29.35 | $28.85 | $29.14 | 729 935 |
| Sep 01, 2023 | $29.81 | $30.16 | $29.57 | $29.65 | 517 706 |
| Aug 31, 2023 | $29.62 | $29.82 | $29.51 | $29.62 | 602 901 |
