NYSE:ZWS
Zurn Water Solutions Corporation Stock Price (Quote)
$32.78
+0.390 (+1.20%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.02 | $33.62 | Friday, 10th May 2024 ZWS stock ended at $32.78. This is 1.20% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $32.37 to a day high of $32.80. |
| 90 days | $30.42 | $34.58 | |
| 52 weeks | $20.76 | $34.58 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $29.36 | $29.84 | $29.47 | $29.57 | 525 635 |
| Aug 29, 2023 | $29.18 | $29.69 | $29.16 | $29.39 | 853 969 |
| Aug 28, 2023 | $29.06 | $29.45 | $29.02 | $29.23 | 669 102 |
| Aug 25, 2023 | $28.95 | $29.13 | $28.62 | $28.79 | 832 773 |
| Aug 24, 2023 | $28.81 | $29.13 | $28.74 | $28.84 | 888 000 |
| Aug 23, 2023 | $28.89 | $29.06 | $28.66 | $28.87 | 976 851 |
| Aug 22, 2023 | $28.90 | $28.91 | $28.29 | $28.66 | 1 544 349 |
| Aug 21, 2023 | $28.74 | $28.93 | $28.59 | $28.79 | 617 548 |
| Aug 18, 2023 | $28.50 | $29.11 | $28.37 | $28.75 | 700 473 |
| Aug 17, 2023 | $29.00 | $29.11 | $28.61 | $28.69 | 837 471 |
| Aug 16, 2023 | $29.21 | $29.53 | $29.01 | $29.03 | 434 354 |
| Aug 15, 2023 | $29.40 | $29.40 | $28.85 | $29.18 | 789 627 |
| Aug 14, 2023 | $29.32 | $29.62 | $29.22 | $29.59 | 468 832 |
| Aug 11, 2023 | $29.27 | $29.67 | $29.28 | $29.37 | 547 491 |
| Aug 10, 2023 | $29.62 | $29.88 | $29.19 | $29.43 | 804 132 |
| Aug 09, 2023 | $29.57 | $29.90 | $29.49 | $29.52 | 599 654 |
| Aug 08, 2023 | $29.98 | $29.97 | $29.43 | $29.91 | 516 483 |
| Aug 07, 2023 | $29.94 | $30.49 | $29.99 | $30.27 | 640 869 |
| Aug 04, 2023 | $30.00 | $30.43 | $29.74 | $29.87 | 920 438 |
| Aug 03, 2023 | $30.13 | $30.27 | $29.82 | $30.16 | 584 763 |
| Aug 02, 2023 | $30.21 | $30.42 | $29.96 | $30.38 | 651 884 |
| Aug 01, 2023 | $30.52 | $30.61 | $30.16 | $30.41 | 1 397 881 |
| Jul 31, 2023 | $30.51 | $30.71 | $30.21 | $30.44 | 714 321 |
| Jul 28, 2023 | $29.99 | $30.49 | $29.91 | $30.44 | 961 145 |
| Jul 27, 2023 | $30.78 | $30.72 | $29.64 | $29.79 | 1 133 479 |
