NYSE:ZWS
Zurn Water Solutions Corporation Stock Price (Quote)
$32.78
+0.390 (+1.20%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.02 | $33.62 | Friday, 10th May 2024 ZWS stock ended at $32.78. This is 1.20% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $32.37 to a day high of $32.80. |
| 90 days | $30.42 | $34.58 | |
| 52 weeks | $20.76 | $34.58 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $29.53 | $30.87 | $29.18 | $30.64 | 2 031 686 |
| Jul 25, 2023 | $27.97 | $29.67 | $27.81 | $29.14 | 2 862 868 |
| Jul 24, 2023 | $27.40 | $27.56 | $27.07 | $27.10 | 1 948 503 |
| Jul 21, 2023 | $27.94 | $28.01 | $27.24 | $27.33 | 2 425 897 |
| Jul 20, 2023 | $28.16 | $28.10 | $27.59 | $27.91 | 549 963 |
| Jul 19, 2023 | $28.08 | $28.11 | $27.73 | $28.00 | 625 806 |
| Jul 18, 2023 | $27.69 | $28.07 | $27.64 | $27.93 | 583 899 |
| Jul 17, 2023 | $27.20 | $28.04 | $27.19 | $27.66 | 907 991 |
| Jul 14, 2023 | $27.21 | $27.43 | $26.92 | $27.16 | 449 429 |
| Jul 13, 2023 | $27.45 | $27.59 | $27.23 | $27.38 | 777 004 |
| Jul 12, 2023 | $27.48 | $27.78 | $27.09 | $27.18 | 828 598 |
| Jul 11, 2023 | $27.02 | $27.21 | $26.78 | $27.10 | 858 259 |
| Jul 10, 2023 | $26.05 | $26.73 | $26.05 | $26.69 | 1 125 290 |
| Jul 07, 2023 | $25.86 | $26.50 | $25.85 | $26.10 | 755 397 |
| Jul 06, 2023 | $26.06 | $26.21 | $25.68 | $25.85 | 776 192 |
| Jul 05, 2023 | $26.55 | $26.74 | $26.44 | $26.45 | 720 975 |
| Jul 03, 2023 | $26.64 | $26.97 | $26.56 | $26.76 | 334 444 |
| Jun 30, 2023 | $27.09 | $27.24 | $26.89 | $26.89 | 745 697 |
| Jun 29, 2023 | $26.27 | $26.99 | $26.24 | $26.92 | 1 162 561 |
| Jun 28, 2023 | $26.04 | $26.17 | $25.88 | $26.03 | 671 812 |
| Jun 27, 2023 | $25.46 | $26.10 | $25.34 | $26.04 | 1 037 868 |
| Jun 26, 2023 | $25.40 | $25.79 | $25.27 | $25.37 | 911 176 |
| Jun 23, 2023 | $25.37 | $26.03 | $25.36 | $25.48 | 2 027 458 |
| Jun 22, 2023 | $26.26 | $26.26 | $25.80 | $25.80 | 1 361 329 |
| Jun 21, 2023 | $25.59 | $26.34 | $25.53 | $26.11 | 841 824 |
