NASDAQ:ZYNE
Delisted
Zynerba Pharmaceuticals Stock Price (Quote)
$1.30
+0 (+0%)
At Close: Jan 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.30 | $1.30 | Tuesday, 9th Jan 2024 ZYNE stock ended at $1.30. During the day the stock fluctuated 0% from a day low at $1.30 to a day high of $1.30. |
90 days | $1.30 | $1.30 | |
52 weeks | $0.250 | $1.40 |
Date | Open | High | Low | Close | Volume |
Dec 01, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Nov 30, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Nov 29, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Nov 28, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Nov 27, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Nov 24, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Nov 22, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Nov 21, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Nov 20, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Nov 17, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Nov 16, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Nov 15, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Nov 14, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Nov 13, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Nov 10, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Nov 09, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Nov 08, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Nov 07, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Nov 06, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Nov 03, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Nov 02, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Nov 01, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Oct 31, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Oct 30, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Oct 27, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |